시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
1 분 전에
Esco Coin (ESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-16 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-15 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-14 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-13 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-12 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-11 2023 | $0.00000000016941518807414 | $0.00000000016083945279366 | $0.00000000016941518807414 | $0.00000000016919620334725 | - | - |
| Dec-10 2023 | $0.00000000016922775319929 | $0.00000000016080599817607 | $0.00000000017062754072593 | $0.00000000016080599817607 | $118 | - |
| Dec-09 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-08 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-07 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-06 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-05 2023 | $0.00000000016080599817607 | $0.00000000015986085296513 | $0.00000000016080599817607 | $0.00000000015986085296513 | - | - |
| Dec-04 2023 | $0.00000000015911084490311 | $0.00000000015528322880121 | $0.00000000016044509981943 | $0.00000000015528322880121 | $200 | - |
| Dec-03 2023 | $0.00000000014752132361598 | $0.00000000014752132361598 | $0.00000000015252369782526 | $0.00000000015169967685863 | - | - |