시가총액 $2.24T
-3.68%
볼륨 24시간 $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-16 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-15 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-14 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-13 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-12 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
Dec-11 2023 | $0.00000000016941518807414 | $0.00000000016083945279366 | $0.00000000016941518807414 | $0.00000000016919620334725 | - | - |
Dec-10 2023 | $0.00000000016922775319929 | $0.00000000016080599817607 | $0.00000000017062754072593 | $0.00000000016080599817607 | $118 | - |
Dec-09 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
Dec-08 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
Dec-07 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
Dec-06 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
Dec-05 2023 | $0.00000000016080599817607 | $0.00000000015986085296513 | $0.00000000016080599817607 | $0.00000000015986085296513 | - | - |
Dec-04 2023 | $0.00000000015911084490311 | $0.00000000015528322880121 | $0.00000000016044509981943 | $0.00000000015528322880121 | $200 | - |
Dec-03 2023 | $0.00000000014752132361598 | $0.00000000014752132361598 | $0.00000000015252369782526 | $0.00000000015169967685863 | - | - |