시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Ergo ERG

Ergo (ERG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.928671 $0.92007 $0.9969 $0.9921 $262,410 $75,873,534
Aug-18 2025 $0.9949 $0.971826 $1.0077 $0.9986 $210,846 $81,279,506
Aug-17 2025 $1.0027 $0.980491 $1.0124 $0.983183 $211,392 $81,910,449
Aug-16 2025 $0.983668 $0.96931 $1.0129 $0.9984 $184,372 $80,342,271
Aug-15 2025 $0.9976 $0.988972 $1.0176 $1.0176 $221,125 $81,474,581
Aug-14 2025 $0.964651 $0.947033 $1.0113 $0.955002 $417,780 $78,772,540
Aug-13 2025 $0.959353 $0.959353 $0.983869 $0.977492 $321,010 $78,330,663
Aug-12 2025 $0.973784 $0.90946 $0.973975 $0.918111 $216,406 $79,501,026
Aug-11 2025 $0.919156 $0.919156 $0.969576 $0.949977 $205,203 $75,033,673
Aug-10 2025 $0.95177 $0.951211 $0.983728 $0.983728 $168,034 $77,687,569
Aug-09 2025 $0.988031 $0.944709 $0.988031 $0.946808 $199,450 $80,639,202
Aug-08 2025 $0.946153 $0.945966 $0.966861 $0.949074 $190,490 $77,213,028
Aug-07 2025 $0.942997 $0.919686 $0.945897 $0.932656 $265,662 $76,947,706
Aug-06 2025 $0.933289 $0.908041 $0.933289 $0.924978 $254,663 $76,147,368
Aug-05 2025 $0.923153 $0.921778 $0.988291 $0.988109 $253,425 $75,312,175

Ergo (ERG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2972일 동안 분석, 01-07-2017일부터.