시가총액 $2.23T
-3.95%
볼륨 24시간 $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Ergo (ERG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.747633 | $0.747633 | $0.791693 | $0.791693 | $413,901 | $57,668,641 |
| Aug-26 2024 | $0.793566 | $0.793566 | $0.827526 | $0.826129 | $361,516 | $61,197,723 |
| Aug-25 2024 | $0.828656 | $0.823838 | $0.878157 | $0.87548 | $328,333 | $63,890,448 |
| Aug-24 2024 | $0.876257 | $0.833074 | $0.880959 | $0.833074 | $534,031 | $67,544,977 |
| Aug-23 2024 | $0.831002 | $0.789554 | $0.831002 | $0.790771 | $432,258 | $64,041,967 |
| Aug-22 2024 | $0.790512 | $0.758044 | $0.795273 | $0.765741 | $412,272 | $60,907,996 |
| Aug-21 2024 | $0.763787 | $0.743381 | $0.76647 | $0.760084 | $390,471 | $58,836,721 |
| Aug-20 2024 | $0.761211 | $0.745172 | $0.76279 | $0.748656 | $325,568 | $58,624,503 |
| Aug-19 2024 | $0.752576 | $0.731389 | $0.755575 | $0.755575 | $352,597 | $57,946,436 |
| Aug-18 2024 | $0.754645 | $0.749306 | $0.756721 | $0.754921 | $306,629 | $58,092,454 |
| Aug-17 2024 | $0.756384 | $0.739742 | $0.770785 | $0.767952 | $325,631 | $58,214,024 |
| Aug-16 2024 | $0.772835 | $0.74335 | $0.777269 | $0.74335 | $333,891 | $59,466,755 |
| Aug-15 2024 | $0.743986 | $0.743925 | $0.771226 | $0.771128 | $369,424 | $57,234,736 |
| Aug-14 2024 | $0.772682 | $0.767648 | $0.787502 | $0.787502 | $351,785 | $59,428,967 |
| Aug-13 2024 | $0.78555 | $0.765293 | $0.788455 | $0.767352 | $404,035 | $60,405,890 |