시가총액 zł8.84T
-0.95%
볼륨 24시간 zł531.85B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
코인
28.043
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-10 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-09 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-08 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-07 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-06 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-05 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-04 2023 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | zł0.000000000005957691663793 | - | - |
Aug-03 2023 | zł0.00000000000595487161867 | zł0.000000000005708290975585 | zł0.000000000006012348358331 | zł0.000000000005714444917267 | zł114 | - |
Aug-02 2023 | zł0.000000000005712469506915 | zł0.000000000005712469506915 | zł0.000000000007617530475165 | zł0.000000000007617530475165 | zł2,029 | - |
Aug-01 2023 | zł0.000000000007617530475165 | zł0.000000000007617530475165 | zł0.000000000007617530475165 | zł0.000000000007617530475165 | - | - |
Jul-31 2023 | zł0.000000000007617530475165 | zł0.000000000007589053199651 | zł0.000000000007627101036961 | zł0.000000000007589053199651 | - | - |
Jul-30 2023 | zł0.000000000008682570065181 | zł0.000000000008682570065181 | zł0.000000000008682570065181 | zł0.000000000008682570065181 | - | - |
Jul-29 2023 | zł0.000000000008682570065181 | zł0.000000000008680435447222 | zł0.000000000008700501938203 | zł0.000000000008695015354699 | - | - |
Jul-28 2023 | zł0.00000000000869835668276 | zł0.00000000000869835668276 | zł0.000000000009899472743049 | zł0.000000000009899472743049 | zł1,147 | - |
Jul-27 2023 | zł0.000000000009899472743049 | zł0.000000000009860446954582 | zł0.000000000009928424503998 | zł0.000000000009860446954582 | - | - |
ERC420 (ERC420)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 73일 동안 분석, 30-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92162 PLN.