시가총액 R$14.05T
1.07%
볼륨 24시간 R$1.27T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
코인
27.318
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-10 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-09 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-08 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-07 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-06 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-05 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-04 2023 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | R$0.000000000007828849417084 | - | - |
| Aug-03 2023 | R$0.000000000007825143668304 | R$0.000000000007501118385892 | R$0.000000000007900672373914 | R$0.000000000007509205122412 | R$150 | - |
| Aug-02 2023 | R$0.000000000007506609286464 | R$0.000000000007506609286464 | R$0.000000000010010000917393 | R$0.000000000010010000917393 | R$2,666 | - |
| Aug-01 2023 | R$0.000000000010010000917393 | R$0.000000000010010000917393 | R$0.000000000010010000917393 | R$0.000000000010010000917393 | - | - |
| Jul-31 2023 | R$0.000000000010010000917393 | R$0.000000000009972579661916 | R$0.000000000010022577346549 | R$0.000000000009972579661916 | - | - |
| Jul-30 2023 | R$0.000000000011409542055808 | R$0.000000000011409542055808 | R$0.000000000011409542055808 | R$0.000000000011409542055808 | - | - |
| Jul-29 2023 | R$0.000000000011409542055808 | R$0.000000000011406737009239 | R$0.00000000001143310586904 | R$0.00000000001142589609074 | - | - |
| Jul-28 2023 | R$0.000000000011430286844025 | R$0.000000000011430286844025 | R$0.000000000013008642572904 | R$0.000000000013008642572904 | R$1,507 | - |
| Jul-27 2023 | R$0.000000000013008642572904 | R$0.000000000012957359787804 | R$0.000000000013046687337491 | R$0.000000000012957359787804 | - | - |
ERC420 (ERC420)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 73일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1533 BRL.