시가총액 $2.31T
-4.36%
볼륨 24시간 $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
코인
28.960
+15
거래소
885
마지막 업데이트
1 분 전에
Rock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
| Sep-30 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
| Sep-29 2024 | $0.0000014902 | $0.0000014793 | $0.0000014902 | $0.0000014793 | $199 | - |
| Sep-28 2024 | $0.0000014793 | $0.0000014614 | $0.0000015107 | $0.0000014614 | $529 | - |
| Sep-27 2024 | $0.0000014614 | $0.0000014521 | $0.0000014614 | $0.0000014521 | $39 | - |
| Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
| Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
| Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
| Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
| Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |