시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
Rock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000013705 | $0.0000013597 | $0.0000013705 | $0.0000013597 | $110 | - |
| Nov-01 2024 | $0.0000013597 | $0.0000013597 | $0.0000014942 | $0.0000014942 | $27 | - |
| Oct-31 2024 | $0.0000014942 | $0.0000014942 | $0.0000016332 | $0.0000016332 | $1,572 | - |
| Oct-30 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-29 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-28 2024 | $0.0000016332 | $0.0000016332 | $0.0000016361 | $0.0000016361 | $478 | - |
| Oct-27 2024 | $0.0000016361 | $0.0000016134 | $0.0000016361 | $0.0000016134 | $123 | - |
| Oct-26 2024 | $0.0000016134 | $0.0000015928 | $0.000001614 | $0.0000015928 | $284 | - |
| Oct-25 2024 | $0.0000015928 | $0.0000015928 | $0.0000016876 | $0.0000016876 | $491 | - |
| Oct-24 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-23 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-22 2024 | $0.0000016876 | $0.0000016863 | $0.0000016876 | $0.0000016863 | $1,141 | - |
| Oct-21 2024 | $0.0000018095 | $0.0000018095 | $0.0000019158 | $0.000001839 | $506 | - |
| Oct-20 2024 | $0.000001839 | $0.0000015299 | $0.000001839 | $0.0000015299 | $2,152 | - |
| Oct-19 2024 | $0.0000015299 | $0.0000015299 | $0.0000015299 | $0.0000015299 | - | - |