시가총액 $2.20T
-1.8%
볼륨 24시간 $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
코인
28.501
+9
거래소
885
마지막 업데이트
14 초 전에
Rock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
| Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
| Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
| Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-09 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-08 2024 | $0.0000012023 | $0.0000012023 | $0.0000012517 | $0.0000012517 | $663 | - |
| Aug-07 2024 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Aug-06 2024 | $0.000001317 | $0.000001317 | $0.0000013943 | $0.0000013943 | $1,622 | - |
| Aug-05 2024 | $0.0000013943 | $0.0000013943 | $0.000001726 | $0.000001726 | $12 | - |
| Aug-04 2024 | $0.000001726 | $0.000001726 | $0.0000017893 | $0.0000017854 | $344 | - |