시가총액 $2.22T
-3.53%
볼륨 24시간 $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Rock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
| Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |
| Aug-01 2024 | $0.0000018466 | $0.0000018466 | $0.0000018753 | $0.0000018753 | $406 | - |
| Jul-31 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
| Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
| Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
| Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
| Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
| Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
| Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |
| Jul-21 2024 | $0.0000022281 | $0.0000022281 | $0.0000022807 | $0.0000022807 | $756 | - |
| Jul-20 2024 | $0.0000022807 | $0.000002257 | $0.0000022807 | $0.000002257 | $108 | - |