시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Sep-05 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Sep-04 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Sep-03 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Sep-02 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Sep-01 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Aug-31 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
Aug-30 2024 | $0.00233172 | $0.00233172 | $0.00233773 | $0.00233773 | - | $5,497,538 |
Aug-29 2024 | $0.00233761 | $0.0023356 | $0.00235804 | $0.00233831 | $23 | $5,511,441 |
Aug-28 2024 | $0.00233637 | $0.00232964 | $0.00234697 | $0.00233905 | $23 | $5,508,503 |
Aug-27 2024 | $0.00233794 | $0.00233794 | $0.00238459 | $0.0023816 | $23 | $5,512,219 |
Aug-26 2024 | $0.00238248 | $0.00238248 | $0.00240165 | $0.00240165 | $23 | $5,617,227 |
Aug-25 2024 | $0.00240232 | $0.00239356 | $0.00240232 | $0.00239999 | $23 | $5,664,000 |
Aug-24 2024 | $0.00239431 | $0.00239216 | $0.00239883 | $0.00239649 | $23 | $5,645,118 |
Aug-23 2024 | $0.00239758 | $0.00235323 | $0.0024009 | $0.00235323 | $23 | $5,652,816 |