시가총액 $2.53T
-1.96%
볼륨 24시간 $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
코인
34.215
+11
거래소
885
마지막 업데이트
2 의사록 전에
Equinix Tokenized Stock (Ondo) (EQIXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $845.21 | $832.75 | $861.65 | $849.99 | $6 | $1,350,383 |
| Feb-08 2026 | $849.99 | $849.99 | $849.99 | $849.99 | - | $1,358,013 |
| Feb-07 2026 | $849.99 | $849.82 | $850.74 | $850.74 | - | $1,358,013 |
| Feb-06 2026 | $850.75 | $809.25 | $850.75 | $809.25 | $60 | $1,359,234 |
| Feb-05 2026 | $809.25 | $809.25 | $809.25 | $809.25 | - | $1,292,873 |
| Feb-04 2026 | $809.25 | $809.25 | $809.25 | $809.25 | - | $1,292,873 |
| Feb-03 2026 | $809.25 | $803.36 | $821.24 | $814.67 | - | $1,292,873 |
| Feb-02 2026 | $822.03 | $815.65 | $827.67 | $818.26 | $310 | $1,313,295 |
| Feb-01 2026 | $818.26 | $818.26 | $818.26 | $818.26 | - | $1,307,272 |
| Jan-31 2026 | $818.26 | $818.26 | $818.48 | $818.34 | - | $1,307,272 |
| Jan-30 2026 | $818.30 | $818.29 | $829.02 | $829.02 | $40 | $1,307,327 |
| Jan-29 2026 | $829.14 | $812.67 | $829.14 | $812.67 | $20 | $1,324,684 |
| Jan-28 2026 | $827.65 | $804.83 | $832.71 | $812.86 | $25 | $1,322,291 |
| Jan-27 2026 | $812.99 | $801.39 | $814.33 | $810.23 | $70 | $1,298,842 |
| Jan-26 2026 | $809.10 | $788.16 | $810.62 | $793.19 | $873 | $1,292,551 |