시가총액 $3.50T
0.96%
볼륨 24시간 $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
31 초 전에
Equinix Tokenized Stock (Ondo) (EQIXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-13 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-12 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-11 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-10 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-09 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-08 2026 | $778.76 | $777.58 | $792.79 | $779.04 | - | $1,243,473 |
| Jan-07 2026 | $782.20 | $781.37 | $799.61 | $790.08 | $84 | $1,248,959 |
| Jan-06 2026 | $790.08 | $775.09 | $792.26 | $778.76 | - | $1,261,457 |
| Jan-05 2026 | $779.19 | $772.51 | $779.19 | $772.51 | $10,534 | $1,244,068 |
| Jan-04 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-03 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-02 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-01 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Dec-31 2025 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |