시가총액 $3.49T
2.67%
볼륨 24시간 $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
코인
30.686
+27
거래소
885
마지막 업데이트
12 초 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001117 | $0.00001112 | $0.00001123 | $0.00001112 | $5,284 | - |
| Jan-13 2025 | $0.00001113 | $0.00001112 | $0.00001119 | $0.00001119 | $5,294 | - |
| Jan-12 2025 | $0.00001118 | $0.00001117 | $0.00001131 | $0.00001129 | $5,450 | - |
| Jan-11 2025 | $0.00001127 | $0.00001102 | $0.00001139 | $0.00001104 | $6,429 | - |
| Jan-10 2025 | $0.00001103 | $0.00001102 | $0.00001107 | $0.00001105 | $5,266 | - |
| Jan-09 2025 | $0.00001106 | $0.00001071 | $0.00001106 | $0.00001106 | $7,450 | - |
| Jan-08 2025 | $0.00001103 | $0.00001103 | $0.00001114 | $0.0000111 | $5,456 | - |
| Jan-07 2025 | $0.00001111 | $0.00001109 | $0.00001116 | $0.00001112 | $24,057 | - |
| Jan-06 2025 | $0.00001111 | $0.00001103 | $0.00001121 | $0.00001103 | $58,166 | - |
| Jan-05 2025 | $0.00001104 | $0.00001104 | $0.00001116 | $0.00001116 | $61,310 | - |
| Jan-04 2025 | $0.00001116 | $0.00001111 | $0.00001139 | $0.00001136 | $56,306 | - |
| Jan-03 2025 | $0.00001137 | $0.00001115 | $0.00001144 | $0.00001119 | $57,449 | - |
| Jan-02 2025 | $0.00001119 | $0.00001056 | $0.0000119 | $0.00001189 | $46,930 | - |
| Jan-01 2025 | $0.00001189 | $0.00001179 | $0.00001191 | $0.00001179 | $57,128 | - |
| Dec-31 2024 | $0.00001185 | $0.00001162 | $0.00001197 | $0.00001191 | $55,907 | - |