시가총액 $2.24T
2.87%
볼륨 24시간 $133.44B
7.77%
BTC % 53.04%
0.56%
ETH % 13.02%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
7 초 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001321 | $0.00001303 | $0.00001321 | $0.00001307 | $4,704 | - |
| Sep-12 2024 | $0.00001304 | $0.00001293 | $0.0000132 | $0.0000132 | $5,182 | - |
| Sep-11 2024 | $0.0000131 | $0.00001306 | $0.0000131 | $0.00001307 | $6,053 | - |
| Sep-10 2024 | $0.00001307 | $0.00001306 | $0.00001317 | $0.00001316 | $5,558 | - |
| Sep-09 2024 | $0.0000131 | $0.0000131 | $0.00001327 | $0.00001327 | $8,564 | - |
| Sep-08 2024 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | $5,281 | - |
| Sep-07 2024 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001384 | $5,001 | - |
| Sep-06 2024 | $0.00001382 | $0.00001382 | $0.00001428 | $0.00001427 | $5,819 | - |
| Sep-05 2024 | $0.00001429 | $0.00001426 | $0.00001432 | $0.00001428 | $5,564 | - |
| Sep-04 2024 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | $6,209 | - |
| Sep-03 2024 | $0.00001445 | $0.0000144 | $0.00001448 | $0.00001446 | $14,172 | - |
| Sep-02 2024 | $0.00001449 | $0.00001443 | $0.00001453 | $0.00001452 | $26,542 | - |
| Sep-01 2024 | $0.00001452 | $0.00001429 | $0.00001452 | $0.0000143 | $26,533 | - |
| Aug-31 2024 | $0.00001427 | $0.00001396 | $0.00001428 | $0.00001397 | $27,131 | - |
| Aug-30 2024 | $0.00001397 | $0.00001394 | $0.00001431 | $0.00001401 | $29,243 | - |