시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001384 | $5,001 | - |
| Sep-06 2024 | $0.00001382 | $0.00001382 | $0.00001428 | $0.00001427 | $5,819 | - |
| Sep-05 2024 | $0.00001429 | $0.00001426 | $0.00001432 | $0.00001428 | $5,564 | - |
| Sep-04 2024 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | $6,209 | - |
| Sep-03 2024 | $0.00001445 | $0.0000144 | $0.00001448 | $0.00001446 | $14,172 | - |
| Sep-02 2024 | $0.00001449 | $0.00001443 | $0.00001453 | $0.00001452 | $26,542 | - |
| Sep-01 2024 | $0.00001452 | $0.00001429 | $0.00001452 | $0.0000143 | $26,533 | - |
| Aug-31 2024 | $0.00001427 | $0.00001396 | $0.00001428 | $0.00001397 | $27,131 | - |
| Aug-30 2024 | $0.00001397 | $0.00001394 | $0.00001431 | $0.00001401 | $29,243 | - |
| Aug-29 2024 | $0.00001402 | $0.00001402 | $0.00001463 | $0.00001463 | $25,846 | - |
| Aug-28 2024 | $0.00001461 | $0.00001461 | $0.00001554 | $0.00001554 | $26,674 | - |
| Aug-27 2024 | $0.00001554 | $0.00001554 | $0.00001639 | $0.00001638 | $28,588 | - |
| Aug-26 2024 | $0.00001646 | $0.00001646 | $0.00001835 | $0.00001835 | $27,539 | - |
| Aug-25 2024 | $0.00001834 | $0.00001801 | $0.00001836 | $0.00001801 | $28,030 | - |
| Aug-24 2024 | $0.00001801 | $0.00001706 | $0.00001803 | $0.00001707 | $29,088 | - |