시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
6 초 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000114 | $0.00001138 | $0.00001146 | $0.00001142 | $55,560 | - |
| Nov-02 2024 | $0.00001143 | $0.0000114 | $0.0000116 | $0.0000115 | $54,873 | - |
| Nov-01 2024 | $0.0000115 | $0.00001148 | $0.00001151 | $0.0000115 | $55,074 | - |
| Oct-31 2024 | $0.00001149 | $0.00001149 | $0.00001164 | $0.00001164 | $55,646 | - |
| Oct-30 2024 | $0.00001171 | $0.00001171 | $0.00001644 | $0.00001643 | $53,889 | - |
| Oct-29 2024 | $0.00001641 | $0.00001182 | $0.00001641 | $0.00001185 | $81,655 | - |
| Oct-28 2024 | $0.00001183 | $0.00001182 | $0.00001186 | $0.00001185 | $52,978 | - |
| Oct-27 2024 | $0.00001184 | $0.00001182 | $0.00001184 | $0.00001182 | $53,632 | - |
| Oct-26 2024 | $0.00001185 | $0.00001182 | $0.00001212 | $0.0000121 | $55,056 | - |
| Oct-25 2024 | $0.0000121 | $0.00001209 | $0.00001214 | $0.00001213 | $57,725 | - |
| Oct-24 2024 | $0.00001213 | $0.00001212 | $0.00001241 | $0.00001237 | $54,101 | - |
| Oct-23 2024 | $0.00001238 | $0.0000123 | $0.00001238 | $0.00001233 | $60,862 | - |
| Oct-22 2024 | $0.00001235 | $0.00001233 | $0.00001235 | $0.00001235 | $53,855 | - |
| Oct-21 2024 | $0.00001235 | $0.00001233 | $0.00001237 | $0.00001233 | $57,277 | - |
| Oct-20 2024 | $0.00001234 | $0.00001232 | $0.00001235 | $0.00001234 | $52,471 | - |