시가총액 $2.28T
1.35%
볼륨 24시간 $138.69B
9.92%
BTC % 52.22%
-0.11%
ETH % 13.76%
-1.09%
코인
28.556
+26
거래소
885
마지막 업데이트
0 초 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001896 | $0.00001879 | $0.00001903 | $0.00001879 | $27,933 | - |
| Aug-19 2024 | $0.00001879 | $0.00001837 | $0.00001879 | $0.00001837 | $27,719 | - |
| Aug-18 2024 | $0.00001833 | $0.00001798 | $0.00001833 | $0.00001831 | $33,841 | - |
| Aug-17 2024 | $0.00001831 | $0.00001831 | $0.00001939 | $0.00001939 | $26,075 | - |
| Aug-16 2024 | $0.00001938 | $0.00001938 | $0.00002071 | $0.00002071 | $25,801 | - |
| Aug-15 2024 | $0.00002075 | $0.00002075 | $0.00002335 | $0.00002335 | $28,010 | - |
| Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
| Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
| Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
| Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
| Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |
| Aug-09 2024 | $0.00002469 | $0.00002469 | $0.00002491 | $0.00002469 | $33,000 | - |
| Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
| Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
| Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |