시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
Equalizer DEX (EQUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.04007 | $0.04007 | $0.043609 | $0.041315 | - | - |
| Jul-13 2025 | $0.041315 | $0.037832 | $0.042863 | $0.037832 | $142 | - |
| Jul-12 2025 | $0.037633 | $0.037633 | $0.03979 | $0.038748 | - | - |
| Jul-11 2025 | $0.039349 | $0.036966 | $0.040907 | $0.037727 | - | - |
| Jul-10 2025 | $0.037715 | $0.033893 | $0.037715 | $0.033893 | $8 | - |
| Jul-09 2025 | $0.033815 | $0.033359 | $0.033815 | $0.03338 | - | - |
| Jul-08 2025 | $0.03338 | $0.03248 | $0.033759 | $0.033759 | - | - |
| Jul-07 2025 | $0.033759 | $0.033694 | $0.034246 | $0.034052 | - | - |
| Jul-06 2025 | $0.034052 | $0.033402 | $0.034204 | $0.033685 | $3 | - |
| Jul-05 2025 | $0.033685 | $0.03329 | $0.033938 | $0.03329 | - | - |
| Jul-04 2025 | $0.03329 | $0.03329 | $0.036096 | $0.036096 | - | - |
| Jul-03 2025 | $0.036096 | $0.035632 | $0.036982 | $0.036061 | - | - |
| Jul-02 2025 | $0.035834 | $0.032721 | $0.035834 | $0.0333 | - | - |
| Jul-01 2025 | $0.033502 | $0.033502 | $0.03472 | $0.034603 | - | - |
| Jun-30 2025 | $0.034603 | $0.03456 | $0.036017 | $0.035016 | - | - |