시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Equalizer DEX (EQUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.031352 | $0.030394 | $0.031761 | $0.031721 | $2 | - |
| Aug-17 2025 | $0.031818 | $0.029535 | $0.03204 | $0.029584 | - | - |
| Aug-16 2025 | $0.029529 | $0.028329 | $0.029529 | $0.028329 | - | - |
| Aug-15 2025 | $0.028427 | $0.028368 | $0.029566 | $0.029107 | - | - |
| Aug-14 2025 | $0.029106 | $0.029106 | $0.03285 | $0.032817 | $72 | - |
| Aug-13 2025 | $0.032676 | $0.0324 | $0.033866 | $0.0324 | - | - |
| Aug-12 2025 | $0.0324 | $0.031307 | $0.0324 | $0.032161 | - | - |
| Aug-11 2025 | $0.032161 | $0.032161 | $0.034151 | $0.033237 | - | - |
| Aug-10 2025 | $0.033099 | $0.032649 | $0.034069 | $0.033566 | $4 | - |
| Aug-09 2025 | $0.033566 | $0.032311 | $0.034003 | $0.032311 | - | - |
| Aug-08 2025 | $0.032311 | $0.031272 | $0.032311 | $0.031272 | - | - |
| Aug-07 2025 | $0.031271 | $0.029478 | $0.031405 | $0.029723 | - | - |
| Aug-06 2025 | $0.029864 | $0.0291 | $0.030335 | $0.029742 | - | - |
| Aug-05 2025 | $0.031151 | $0.031135 | $0.032272 | $0.032272 | - | - |
| Aug-04 2025 | $0.032272 | $0.031712 | $0.032628 | $0.032389 | - | - |