시가총액 $2.33T
1.14%
볼륨 24시간 $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
코인
28.568
+22
거래소
885
마지막 업데이트
1 분 전에
Equalizer DEX (EQUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6.317 | $6.083 | $6.413 | $6.302 | $76,388 | - |
| Aug-21 2024 | $6.376 | $5.271 | $6.434 | $5.332 | $97,342 | - |
| Aug-20 2024 | $5.354 | $5.159 | $5.397 | $5.249 | $34,615 | - |
| Aug-19 2024 | $5.281 | $5.083 | $5.288 | $5.186 | $51,829 | - |
| Aug-18 2024 | $5.329 | $5.057 | $5.440 | $5.440 | $34,427 | - |
| Aug-17 2024 | $5.446 | $5.082 | $5.472 | $5.111 | $31,053 | - |
| Aug-16 2024 | $5.131 | $5.131 | $5.863 | $5.863 | $185,285 | - |
| Aug-15 2024 | $5.845 | $4.7946 | $5.845 | $4.9841 | $216,459 | - |
| Aug-14 2024 | $5.055 | $4.8867 | $5.100 | $4.8867 | $114,184 | - |
| Aug-13 2024 | $4.8259 | $4.3817 | $5.121 | $4.5192 | $138,680 | - |
| Aug-12 2024 | $4.4387 | $4.1849 | $4.5841 | $4.1951 | $40,705 | - |
| Aug-11 2024 | $4.1684 | $4.1330 | $4.7228 | $4.5266 | $25,867 | - |
| Aug-10 2024 | $4.5400 | $4.2602 | $4.5777 | $4.3257 | $55,215 | - |
| Aug-09 2024 | $4.3624 | $4.3082 | $4.5807 | $4.5807 | $30,304 | - |
| Aug-08 2024 | $4.5771 | $3.7756 | $4.5771 | $3.9295 | $91,253 | - |