시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |