Cap Mercato $2.55T 2.49%
Volume 24o $98.77B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
EpochToken EPH

Prezzo storico di EpochToken (EPH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2021 $0.010996 $0.010995 $0.011003 $0.011 - -
Oct-21 2021 $0.011 $0.010993 $0.011004 $0.010999 - -
Oct-20 2021 $0.010998 $0.010995 $0.011007 $0.011001 - -
Oct-19 2021 $0.011001 $0.010994 $0.011006 $0.011 - -
Oct-18 2021 $0.011 $0.010992 $0.011006 $0.011003 - -
Oct-17 2021 $0.011003 $0.010994 $0.011007 $0.011 - -
Oct-16 2021 $0.011 $0.010989 $0.011001 $0.01099 - -
Oct-15 2021 $0.01099 $0.010988 $0.011006 $0.011 - -
Oct-14 2021 $0.011 $0.010996 $0.011003 $0.011001 - -
Oct-13 2021 $0.011001 $0.010994 $0.011008 $0.011001 $63 -
Oct-12 2021 $0.010999 $0.010999 $0.011011 $0.011007 - -
Oct-11 2021 $0.011006 $0.010998 $0.011012 $0.011011 $52 -
Oct-10 2021 $0.01101 $0.010994 $0.011851 $0.011847 $16,647 -
Oct-09 2021 $0.011848 $0.010999 $0.011851 $0.011001 $9,646 -
Oct-08 2021 $0.011 $0.010999 $0.011851 $0.011004 $55,714 -

Analisi storica e di mercato del prezzo di EpochToken (EPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 02-03-2024.