Рыночная кепка $2.54T
-1.71%
Объем 24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
EpochToken (EPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен EpochToken (EPH) в Доллар США. В таблице представлены 64 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
| Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
| Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
| Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
| Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
| Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
| Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
| Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
| Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
| Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
| Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
| Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
| Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
| Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
| Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |