時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
| Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
| Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
| Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
| Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
| Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
| Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
| Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
| Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
| Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
| Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
| Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
| Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
| Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
| Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |