시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-26 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-25 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-24 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-23 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-22 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-21 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-20 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-19 2024 | $0.00043126 | $0.00043126 | $0.00052327 | $0.00052327 | $3 | - |
Mar-18 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-17 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-16 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-15 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-14 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-13 2024 | $0.00052327 | $0.00044325 | $0.00052327 | $0.00044325 | - | - |