시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
14 초 전에
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.26161 | $0.256999 | $0.271586 | $0.256999 | $4,590,070 | $8,790,097 |
| Mar-12 2026 | $0.259326 | $0.252941 | $0.263485 | $0.255442 | $3,672,064 | $8,713,379 |
| Mar-11 2026 | $0.256588 | $0.251011 | $0.25765 | $0.252474 | $4,488,205 | $8,621,389 |
| Mar-10 2026 | $0.253461 | $0.252781 | $0.263024 | $0.259104 | $3,817,702 | $8,516,307 |
| Mar-09 2026 | $0.260782 | $0.260782 | $0.27194 | $0.263201 | $3,255,456 | $8,762,285 |
| Mar-08 2026 | $0.262308 | $0.253226 | $0.268124 | $0.262198 | $3,327,746 | $8,813,556 |
| Mar-07 2026 | $0.260775 | $0.260775 | $0.278636 | $0.278636 | $3,619,755 | $8,762,046 |
| Mar-06 2026 | $0.280934 | $0.280065 | $0.289587 | $0.28394 | $3,745,440 | $9,439,404 |
| Mar-05 2026 | $0.286185 | $0.282267 | $0.303983 | $0.28838 | $4,684,294 | $9,615,830 |
| Mar-04 2026 | $0.286989 | $0.275523 | $0.288816 | $0.285108 | $4,954,081 | $9,642,832 |
| Mar-03 2026 | $0.289318 | $0.284484 | $0.31216 | $0.284484 | $10,114,920 | $9,721,107 |
| Mar-02 2026 | $0.289262 | $0.262867 | $0.296318 | $0.265426 | $4,892,693 | $9,719,232 |
| Mar-01 2026 | $0.26401 | $0.258551 | $0.280795 | $0.270022 | $3,071,233 | $8,870,744 |
| Feb-28 2026 | $0.266692 | $0.247432 | $0.269009 | $0.265207 | $3,742,669 | $8,960,882 |
| Feb-27 2026 | $0.262205 | $0.262205 | $0.277487 | $0.272476 | $3,612,469 | $8,810,091 |