시가총액 $3.20T
1.53%
볼륨 24시간 $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
34 초 전에
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.502035 | $0.463582 | $0.502035 | $0.477491 | $10,402,282 | $15,061,078 |
| Dec-14 2025 | $0.482543 | $0.469814 | $0.525246 | $0.525246 | $9,408,026 | $14,476,313 |
| Dec-13 2025 | $0.514635 | $0.490103 | $0.514635 | $0.490103 | $5,236,670 | $15,439,053 |
| Dec-12 2025 | $0.487099 | $0.479666 | $0.510144 | $0.50806 | $5,010,601 | $14,612,976 |
| Dec-11 2025 | $0.508273 | $0.496165 | $0.526127 | $0.526127 | $6,657,756 | $15,248,196 |
| Dec-10 2025 | $0.530019 | $0.528057 | $0.551183 | $0.551183 | $4,857,853 | $15,900,590 |
| Dec-09 2025 | $0.550334 | $0.512637 | $0.556201 | $0.523406 | $5,402,206 | $16,510,047 |
| Dec-08 2025 | $0.519136 | $0.512597 | $0.531986 | $0.517987 | $4,837,625 | $15,574,104 |
| Dec-07 2025 | $0.517071 | $0.516591 | $0.544572 | $0.54193 | $4,257,162 | $15,512,145 |
| Dec-06 2025 | $0.538753 | $0.524112 | $0.54672 | $0.524112 | $4,348,941 | $16,162,597 |
| Dec-05 2025 | $0.520833 | $0.512079 | $0.545628 | $0.540113 | $4,509,452 | $15,624,994 |
| Dec-04 2025 | $0.540875 | $0.539356 | $0.573232 | $0.571954 | $4,415,145 | $16,226,251 |
| Dec-03 2025 | $0.577618 | $0.557045 | $0.585347 | $0.573106 | $4,702,591 | $17,328,544 |
| Dec-02 2025 | $0.579392 | $0.525244 | $0.579392 | $0.534005 | $6,899,785 | $17,381,768 |
| Dec-01 2025 | $0.537586 | $0.525071 | $0.573629 | $0.573629 | $7,891,874 | $16,127,589 |