시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.288097 | $0.288097 | $0.296786 | $0.292058 | $2,025,716 | $9,680,079 |
| Feb-20 2026 | $0.293264 | $0.280477 | $0.293264 | $0.285296 | $3,322,225 | $9,853,679 |
| Feb-19 2026 | $0.284251 | $0.276426 | $0.291884 | $0.287181 | $3,180,109 | $9,550,865 |
| Feb-18 2026 | $0.285472 | $0.285005 | $0.30671 | $0.298201 | $3,770,267 | $9,591,862 |
| Feb-17 2026 | $0.297954 | $0.296897 | $0.306268 | $0.296897 | $4,081,200 | $10,011,273 |
| Feb-16 2026 | $0.297209 | $0.293523 | $0.301246 | $0.298539 | $3,392,170 | $9,986,232 |
| Feb-15 2026 | $0.293962 | $0.287117 | $0.308576 | $0.305405 | $4,570,453 | $9,877,131 |
| Feb-14 2026 | $0.310105 | $0.282534 | $0.313119 | $0.295363 | $6,129,384 | $10,419,542 |
| Feb-13 2026 | $0.296982 | $0.286762 | $0.301384 | $0.292168 | $3,293,972 | $9,978,616 |
| Feb-12 2026 | $0.291519 | $0.287923 | $0.308589 | $0.293219 | $4,706,356 | $9,795,056 |
| Feb-11 2026 | $0.293037 | $0.273108 | $0.299376 | $0.29634 | $5,476,103 | $9,846,073 |
| Feb-10 2026 | $0.296751 | $0.294487 | $0.324626 | $0.320093 | $3,938,203 | $9,970,835 |
| Feb-09 2026 | $0.323014 | $0.304955 | $0.324867 | $0.305418 | $4,570,438 | $10,853,280 |
| Feb-08 2026 | $0.30883 | $0.304185 | $0.316296 | $0.316008 | $3,005,495 | $10,376,714 |
| Feb-07 2026 | $0.316936 | $0.305196 | $0.323702 | $0.323026 | $4,630,582 | $10,649,060 |