시가총액 $3.44T
5.51%
볼륨 24시간 $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
코인
32.220
+9
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00001568 | $0.00001568 | $0.00001786 | $0.00001786 | - | - |
Jun-21 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Jun-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Jun-19 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Jun-18 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001835 | - | - |
Jun-16 2025 | $0.00001835 | $0.0000178 | $0.00001835 | $0.0000178 | - | - |
Apr-12 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-09 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-08 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-07 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-06 2025 | $0.00001603 | $0.00001596 | $0.00001603 | $0.00001596 | - | - |
Apr-05 2025 | $0.00001596 | $0.00001591 | $0.00001596 | $0.00001591 | - | - |