시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-13 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-12 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-11 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-10 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-09 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-08 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-07 2022 | $0.00010125 | $0.00010072 | $0.00010217 | $0.00010199 | - | - |
Sep-06 2022 | $0.00010199 | $0.00010181 | $0.00010911 | $0.00010717 | - | - |
Sep-05 2022 | $0.00010714 | $0.00010617 | $0.00010807 | $0.00010783 | - | - |
Sep-04 2022 | $0.00010782 | $0.0001059 | $0.00010788 | $0.00010694 | - | - |
Sep-03 2022 | $0.00010694 | $0.0001062 | $0.00010808 | $0.00010773 | - | - |
Sep-02 2022 | $0.00010773 | $0.00010685 | $0.00011022 | $0.00010856 | - | - |
Sep-01 2022 | $0.00010856 | $0.00010591 | $0.00010884 | $0.00010802 | - | - |
Aug-31 2022 | $0.00010801 | $0.00010661 | $0.00011014 | $0.00010661 | - | - |