Cap Mercado $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Moedas
26.776
+35
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-13 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-12 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-11 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-10 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-09 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-08 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
Sep-07 2022 | $0.00010125 | $0.00010072 | $0.00010217 | $0.00010199 | - | - |
Sep-06 2022 | $0.00010199 | $0.00010181 | $0.00010911 | $0.00010717 | - | - |
Sep-05 2022 | $0.00010714 | $0.00010617 | $0.00010807 | $0.00010783 | - | - |
Sep-04 2022 | $0.00010782 | $0.0001059 | $0.00010788 | $0.00010694 | - | - |
Sep-03 2022 | $0.00010694 | $0.0001062 | $0.00010808 | $0.00010773 | - | - |
Sep-02 2022 | $0.00010773 | $0.00010685 | $0.00011022 | $0.00010856 | - | - |
Sep-01 2022 | $0.00010856 | $0.00010591 | $0.00010884 | $0.00010802 | - | - |
Aug-31 2022 | $0.00010801 | $0.00010661 | $0.00011014 | $0.00010661 | - | - |