時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-13 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-12 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-11 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-10 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-09 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-08 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-07 2022 | $0.00010125 | $0.00010072 | $0.00010217 | $0.00010199 | - | - |
| Sep-06 2022 | $0.00010199 | $0.00010181 | $0.00010911 | $0.00010717 | - | - |
| Sep-05 2022 | $0.00010714 | $0.00010617 | $0.00010807 | $0.00010783 | - | - |
| Sep-04 2022 | $0.00010782 | $0.0001059 | $0.00010788 | $0.00010694 | - | - |
| Sep-03 2022 | $0.00010694 | $0.0001062 | $0.00010808 | $0.00010773 | - | - |
| Sep-02 2022 | $0.00010773 | $0.00010685 | $0.00011022 | $0.00010856 | - | - |
| Sep-01 2022 | $0.00010856 | $0.00010591 | $0.00010884 | $0.00010802 | - | - |
| Aug-31 2022 | $0.00010801 | $0.00010661 | $0.00011014 | $0.00010661 | - | - |