시가총액 $2.56T -0.66%
볼륨 24시간 $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
코인 28.316 +17
거래소 885
마지막 업데이트 2 의사록 전에
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-22 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-21 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-20 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-19 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-18 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-17 2022 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 $0.000000000562833179619999 - -
Jan-16 2022 $0.000000000562833179619999 $0.000000000556261615289999 $0.00000000056530401326 $0.00000000056267826604 - -
Jan-15 2022 $0.00000000056267826604 $0.00000000055109129757 $0.00000000057093155878 $0.00000000055573814127 $211 -
Jan-14 2022 $0.00000000055573814127 $0.00000000051805227643 $0.00000000059518541251 $0.00000000051805227643 $179 -
Jan-13 2022 $0.00000000051805227643 $0.00000000051805227643 $0.00000000051805227643 $0.00000000051805227643 - -
Jan-12 2022 $0.00000000051805227643 $0.00000000050786667907 $0.000000000525970080709999 $0.00000000050786667907 - -
Jan-11 2022 $0.00000000050786667907 $0.000000000492365370499999 $0.00000000056751094204 $0.00000000056751094204 - -
Jan-10 2022 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 - -
Jan-09 2022 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 - -
Jan-08 2022 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 $0.00000000056751094204 - -

ENTERMETAWORLD (ENTERMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 08-06-2024일부터.