시가총액 R$13.84T
2.44%
볼륨 24시간 R$967.24B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
코인
27.727
+26
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-22 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-21 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-20 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-19 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-18 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-17 2022 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | R$0.000000003062544180266306 | - | - |
Jan-16 2022 | R$0.000000003062544180266306 | R$0.000000003026786327277477 | R$0.000000003075988727351638 | R$0.000000003061701249003452 | - | - |
Jan-15 2022 | R$0.000000003061701249003452 | R$0.000000002998653077467641 | R$0.000000003106609890789614 | R$0.000000003023937948092451 | R$1,147 | - |
Jan-14 2022 | R$0.000000003023937948092451 | R$0.000000002818877851738559 | R$0.000000003238582385090662 | R$0.000000002818877851738559 | R$974 | - |
Jan-13 2022 | R$0.000000002818877851738559 | R$0.000000002818877851738559 | R$0.000000002818877851738559 | R$0.000000002818877851738559 | - | - |
Jan-12 2022 | R$0.000000002818877851738559 | R$0.000000002763454960823591 | R$0.000000002861961000167322 | R$0.000000002763454960823591 | - | - |
Jan-11 2022 | R$0.000000002763454960823591 | R$0.000000002679107690501649 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | - | - |
Jan-10 2022 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | - | - |
Jan-09 2022 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | - | - |
Jan-08 2022 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | R$0.000000003087997288922252 | - | - |
ENTERMETAWORLD (ENTERMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 53일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4413 BRL.