시가총액 $2.50T
0.04%
볼륨 24시간 $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-21 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-20 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-19 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-18 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-17 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-16 2022 | $0.000000000562833179619999 | $0.000000000556261615289999 | $0.00000000056530401326 | $0.00000000056267826604 | - | - |
Jan-15 2022 | $0.00000000056267826604 | $0.00000000055109129757 | $0.00000000057093155878 | $0.00000000055573814127 | $211 | - |
Jan-14 2022 | $0.00000000055573814127 | $0.00000000051805227643 | $0.00000000059518541251 | $0.00000000051805227643 | $179 | - |
Jan-13 2022 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | - | - |
Jan-12 2022 | $0.00000000051805227643 | $0.00000000050786667907 | $0.000000000525970080709999 | $0.00000000050786667907 | - | - |
Jan-11 2022 | $0.00000000050786667907 | $0.000000000492365370499999 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-10 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-09 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-08 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |