시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-13 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-12 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-11 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-10 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-09 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |