시가총액 $3.60T
0.2%
볼륨 24시간 $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-23 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-22 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-21 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-20 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-19 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-18 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-17 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-16 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-15 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-14 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-13 2025 | $0.00250028 | $0.00249996 | $0.00250127 | $0.00250127 | - | - |
| May-12 2025 | $0.00250003 | $0.00250003 | $0.0037006 | $0.0037006 | $8 | - |
| May-11 2025 | $0.0037006 | $0.0037006 | $0.0037006 | $0.0037006 | - | - |
| May-10 2025 | $0.0037006 | $0.00369962 | $0.00370079 | $0.00369977 | - | - |