시가총액 $2.57T
3.55%
볼륨 24시간 $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
코인
28.253
+41
거래소
885
마지막 업데이트
13 초 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.035099 | $0.034893 | $0.035105 | $0.035093 | $300,540 | - |
| Jul-24 2024 | $0.034896 | $0.0347 | $0.036598 | $0.036305 | $300,410 | - |
| Jul-23 2024 | $0.036303 | $0.036303 | $0.036908 | $0.036612 | $298,083 | - |
| Jul-22 2024 | $0.036924 | $0.0188 | $0.036924 | $0.018803 | $301,389 | - |
| Jul-21 2024 | $0.018802 | $0.018802 | $0.018811 | $0.018806 | - | - |
| Jul-20 2024 | $0.018806 | $0.018806 | $0.018815 | $0.018815 | - | - |
| Jul-19 2024 | $0.018813 | $0.018795 | $0.018813 | $0.018808 | - | - |
| Jul-18 2024 | $0.018798 | $0.018796 | $0.039408 | $0.039401 | $262 | - |
| Jul-17 2024 | $0.039401 | $0.039401 | $0.039431 | $0.039424 | - | - |
| Jul-16 2024 | $0.039432 | $0.02991 | $0.039622 | $0.030013 | $1,673 | - |
| Jul-15 2024 | $0.030018 | $0.03001 | $0.039717 | $0.039717 | $1,758 | - |
| Jul-14 2024 | $0.039709 | $0.039708 | $0.039737 | $0.039709 | - | - |
| Jul-13 2024 | $0.039717 | $0.039704 | $0.039717 | $0.039705 | - | - |
| Jul-12 2024 | $0.039705 | $0.039699 | $0.039723 | $0.039706 | - | - |
| Jul-11 2024 | $0.0397 | $0.019004 | $0.039912 | $0.02 | $22 | - |