시가총액 $2.25T
-0.82%
볼륨 24시간 $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
1 분 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.033799 | $0.033792 | $0.033803 | $0.033798 | - | - |
| Oct-03 2024 | $0.033821 | $0.033789 | $0.033821 | $0.033799 | - | - |
| Oct-02 2024 | $0.033791 | $0.033786 | $0.033826 | $0.0338 | - | - |
| Oct-01 2024 | $0.033793 | $0.033773 | $0.03384 | $0.033789 | - | - |
| Sep-30 2024 | $0.033796 | $0.033786 | $0.033814 | $0.033803 | - | - |
| Sep-29 2024 | $0.033807 | $0.0338 | $0.03381 | $0.033803 | - | - |
| Sep-28 2024 | $0.033804 | $0.033802 | $0.033811 | $0.033805 | - | - |
| Sep-27 2024 | $0.033807 | $0.033799 | $0.033822 | $0.033811 | - | - |
| Sep-26 2024 | $0.033804 | $0.033791 | $0.03381 | $0.033795 | $0 | - |
| Sep-25 2024 | $0.033793 | $0.033793 | $0.034004 | $0.034001 | $1 | - |
| Sep-24 2024 | $0.034004 | $0.033994 | $0.034004 | $0.034 | - | - |
| Sep-23 2024 | $0.034019 | $0.033994 | $0.034032 | $0.03402 | - | - |
| Sep-22 2024 | $0.034008 | $0.034002 | $0.034021 | $0.034014 | $31 | - |
| Sep-21 2024 | $0.034005 | $0.033701 | $0.034023 | $0.033701 | $57 | - |
| Sep-20 2024 | $0.033703 | $0.033403 | $0.033711 | $0.033404 | $94 | - |