시가총액 $2.19T
-3.79%
볼륨 24시간 $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.029009 | $0.029001 | $0.029017 | $0.029006 | - | - |
| Aug-28 2024 | $0.029003 | $0.029003 | $0.029018 | $0.029007 | - | - |
| Aug-27 2024 | $0.029007 | $0.028993 | $0.02901 | $0.029005 | - | - |
| Aug-26 2024 | $0.029008 | $0.029003 | $0.029016 | $0.029016 | - | - |
| Aug-25 2024 | $0.029014 | $0.02901 | $0.029022 | $0.029011 | - | - |
| Aug-24 2024 | $0.029014 | $0.029011 | $0.029026 | $0.029026 | - | - |
| Aug-23 2024 | $0.029027 | $0.028997 | $0.029027 | $0.029001 | - | - |
| Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
| Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
| Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
| Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
| Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
| Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |