시가총액 $2.19T -3.79%
볼륨 24시간 $145.68B -2.47%
BTC % 52.71% 0.05%
ETH % 13.51% -0.44%
코인 28.649 +16
거래소 885
마지막 업데이트 3 의사록 전에
XENT / ENTERBUTTON XENT

XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.029009 $0.029001 $0.029017 $0.029006 - -
Aug-28 2024 $0.029003 $0.029003 $0.029018 $0.029007 - -
Aug-27 2024 $0.029007 $0.028993 $0.02901 $0.029005 - -
Aug-26 2024 $0.029008 $0.029003 $0.029016 $0.029016 - -
Aug-25 2024 $0.029014 $0.02901 $0.029022 $0.029011 - -
Aug-24 2024 $0.029014 $0.029011 $0.029026 $0.029026 - -
Aug-23 2024 $0.029027 $0.028997 $0.029027 $0.029001 - -
Aug-22 2024 $0.029002 $0.029002 $0.029019 $0.029005 - -
Aug-21 2024 $0.029008 $0.029 $0.029019 $0.029003 - -
Aug-20 2024 $0.029005 $0.029001 $0.029027 $0.029023 - -
Aug-19 2024 $0.029008 $0.029001 $0.029024 $0.029009 - -
Aug-18 2024 $0.029008 $0.028998 $0.029022 $0.029006 - -
Aug-17 2024 $0.029002 $0.029002 $0.029018 $0.029006 - -
Aug-16 2024 $0.029009 $0.029001 $0.029015 $0.029006 - -
Aug-15 2024 $0.029008 $0.028998 $0.029023 $0.029016 - -

XENT / ENTERBUTTON (XENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1030일 동안 분석, 04-11-2021일부터.