시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
1 분 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.033405 | $0.033401 | $0.033428 | $0.033402 | - | - |
| Sep-18 2024 | $0.033407 | $0.033394 | $0.033417 | $0.033404 | - | - |
| Sep-17 2024 | $0.033403 | $0.033194 | $0.033411 | $0.033195 | $227 | - |
| Sep-16 2024 | $0.033204 | $0.024994 | $0.033206 | $0.025002 | $78 | - |
| Sep-15 2024 | $0.024999 | $0.024999 | $0.02501 | $0.025005 | - | - |
| Sep-14 2024 | $0.025004 | $0.025003 | $0.025025 | $0.025025 | - | - |
| Sep-13 2024 | $0.025011 | $0.024997 | $0.025011 | $0.025 | - | - |
| Sep-12 2024 | $0.024998 | $0.024994 | $0.02501 | $0.02501 | - | - |
| Sep-11 2024 | $0.025004 | $0.024997 | $0.025006 | $0.025 | - | - |
| Sep-10 2024 | $0.025 | $0.024996 | $0.025023 | $0.025008 | $1 | - |
| Sep-09 2024 | $0.025004 | $0.024995 | $0.025017 | $0.025001 | - | - |
| Sep-08 2024 | $0.025001 | $0.024994 | $0.025003 | $0.024995 | - | - |
| Sep-07 2024 | $0.024998 | $0.024993 | $0.025001 | $0.024993 | - | - |
| Sep-06 2024 | $0.024993 | $0.024975 | $0.024998 | $0.024998 | - | - |
| Sep-05 2024 | $0.024992 | $0.018696 | $0.024996 | $0.018698 | $9 | - |