시가총액 $2.45T
3.25%
볼륨 24시간 $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
XENT / ENTERBUTTON (XENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033804 | $0.033791 | $0.03381 | $0.033795 | $0 | - |
| Sep-25 2024 | $0.033793 | $0.033793 | $0.034004 | $0.034001 | $1 | - |
| Sep-24 2024 | $0.034004 | $0.033994 | $0.034004 | $0.034 | - | - |
| Sep-23 2024 | $0.034019 | $0.033994 | $0.034032 | $0.03402 | - | - |
| Sep-22 2024 | $0.034008 | $0.034002 | $0.034021 | $0.034014 | $31 | - |
| Sep-21 2024 | $0.034005 | $0.033701 | $0.034023 | $0.033701 | $57 | - |
| Sep-20 2024 | $0.033703 | $0.033403 | $0.033711 | $0.033404 | $94 | - |
| Sep-19 2024 | $0.033405 | $0.033401 | $0.033428 | $0.033402 | - | - |
| Sep-18 2024 | $0.033407 | $0.033394 | $0.033417 | $0.033404 | - | - |
| Sep-17 2024 | $0.033403 | $0.033194 | $0.033411 | $0.033195 | $227 | - |
| Sep-16 2024 | $0.033204 | $0.024994 | $0.033206 | $0.025002 | $78 | - |
| Sep-15 2024 | $0.024999 | $0.024999 | $0.02501 | $0.025005 | - | - |
| Sep-14 2024 | $0.025004 | $0.025003 | $0.025025 | $0.025025 | - | - |
| Sep-13 2024 | $0.025011 | $0.024997 | $0.025011 | $0.025 | - | - |
| Sep-12 2024 | $0.024998 | $0.024994 | $0.02501 | $0.02501 | - | - |