시가총액 $3.25T
1.94%
볼륨 24시간 $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
45 초 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.029436 | $0.027498 | $0.03005 | $0.027607 | $14,372,202 | $56,444,086 |
| Dec-31 2025 | $0.027604 | $0.026761 | $0.028299 | $0.027504 | $11,444,447 | $52,923,811 |
| Dec-30 2025 | $0.02761 | $0.027221 | $0.027748 | $0.027748 | $10,436,832 | $52,927,675 |
| Dec-29 2025 | $0.027748 | $0.027341 | $0.028522 | $0.027996 | $10,392,437 | $53,185,265 |
| Dec-28 2025 | $0.027812 | $0.027737 | $0.028681 | $0.028276 | $10,353,357 | $53,301,142 |
| Dec-27 2025 | $0.028313 | $0.02717 | $0.028313 | $0.02717 | $10,565,169 | $54,254,335 |
| Dec-26 2025 | $0.027157 | $0.026403 | $0.027436 | $0.026522 | $10,336,254 | $52,026,902 |
| Dec-25 2025 | $0.026873 | $0.026873 | $0.027859 | $0.027348 | $9,905,666 | $51,476,639 |
| Dec-24 2025 | $0.027298 | $0.026655 | $0.027602 | $0.027506 | $9,619,338 | $52,283,146 |
| Dec-23 2025 | $0.027548 | $0.026341 | $0.027584 | $0.027101 | $9,123,837 | $52,755,472 |
| Dec-22 2025 | $0.02717 | $0.026525 | $0.027602 | $0.02678 | $6,085,868 | $52,024,000 |
| Dec-21 2025 | $0.026829 | $0.026556 | $0.027993 | $0.027993 | $6,034,958 | $51,363,656 |
| Dec-20 2025 | $0.028262 | $0.027595 | $0.028262 | $0.027665 | $5,130,667 | $54,099,549 |
| Dec-19 2025 | $0.027623 | $0.025506 | $0.027667 | $0.025806 | $6,154,038 | $52,869,911 |
| Dec-18 2025 | $0.025872 | $0.025451 | $0.027492 | $0.026768 | $7,180,846 | $49,511,803 |