시가총액 $3.25T
-0.67%
볼륨 24시간 $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
코인
34.100
+13
거래소
885
마지막 업데이트
1 분 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.030232 | $0.02915 | $0.030803 | $0.029585 | $9,201,471 | $58,198,559 |
| Jan-20 2026 | $0.029728 | $0.029728 | $0.032167 | $0.030551 | $16,299,983 | $57,219,054 |
| Jan-19 2026 | $0.030401 | $0.030301 | $0.031302 | $0.030456 | $10,474,657 | $58,507,985 |
| Jan-18 2026 | $0.033126 | $0.032819 | $0.034429 | $0.03424 | $11,737,190 | $63,742,758 |
| Jan-17 2026 | $0.034378 | $0.032202 | $0.036518 | $0.032351 | $38,496,540 | $66,143,364 |
| Jan-16 2026 | $0.031826 | $0.029569 | $0.031826 | $0.0297 | $6,846,777 | $61,225,337 |
| Jan-15 2026 | $0.029751 | $0.0296 | $0.031779 | $0.031444 | $6,624,278 | $57,225,345 |
| Jan-14 2026 | $0.031428 | $0.031428 | $0.032381 | $0.032171 | $9,465,255 | $60,442,412 |
| Jan-13 2026 | $0.032222 | $0.029258 | $0.032222 | $0.029258 | $8,295,914 | $61,960,845 |
| Jan-12 2026 | $0.029073 | $0.029073 | $0.030109 | $0.029406 | $6,405,085 | $55,898,139 |
| Jan-11 2026 | $0.029397 | $0.029247 | $0.030743 | $0.03066 | $5,491,571 | $56,513,627 |
| Jan-10 2026 | $0.030636 | $0.029955 | $0.031497 | $0.030454 | $5,714,962 | $58,887,190 |
| Jan-09 2026 | $0.030627 | $0.029997 | $0.031034 | $0.030891 | $6,670,882 | $58,863,320 |
| Jan-08 2026 | $0.031022 | $0.030323 | $0.031772 | $0.031391 | $6,237,821 | $59,613,039 |
| Jan-07 2026 | $0.031187 | $0.031187 | $0.03289 | $0.03289 | $6,492,625 | $59,923,695 |