시가총액 $2.63T
4.32%
볼륨 24시간 $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.019093 | $0.018934 | $0.019763 | $0.019763 | $6,576,910 | $37,005,216 |
| Mar-02 2026 | $0.01934 | $0.018671 | $0.019483 | $0.019101 | $5,743,675 | $37,477,126 |
| Mar-01 2026 | $0.019105 | $0.01884 | $0.020178 | $0.019783 | $5,431,880 | $37,016,653 |
| Feb-28 2026 | $0.019699 | $0.018459 | $0.019891 | $0.019891 | $5,717,520 | $38,162,530 |
| Feb-27 2026 | $0.019835 | $0.019649 | $0.020289 | $0.019962 | $5,686,293 | $38,421,781 |
| Feb-26 2026 | $0.019917 | $0.019468 | $0.020212 | $0.020171 | $6,064,606 | $38,574,326 |
| Feb-25 2026 | $0.020465 | $0.019258 | $0.020732 | $0.019258 | $9,414,843 | $39,631,823 |
| Feb-24 2026 | $0.019549 | $0.018342 | $0.019549 | $0.018688 | $6,961,136 | $37,850,382 |
| Feb-23 2026 | $0.01875 | $0.018497 | $0.01956 | $0.01956 | $5,338,699 | $36,300,746 |
| Feb-22 2026 | $0.019564 | $0.019448 | $0.020176 | $0.020176 | $4,835,561 | $37,867,023 |
| Feb-21 2026 | $0.020341 | $0.020288 | $0.020874 | $0.020288 | $6,828,771 | $39,369,685 |
| Feb-20 2026 | $0.020302 | $0.01954 | $0.020302 | $0.019788 | $6,080,795 | $39,289,300 |
| Feb-19 2026 | $0.019853 | $0.019799 | $0.020537 | $0.020411 | $7,341,986 | $38,415,021 |
| Feb-18 2026 | $0.020363 | $0.020363 | $0.021639 | $0.021466 | $8,611,418 | $39,396,941 |
| Feb-17 2026 | $0.021442 | $0.021178 | $0.021569 | $0.021569 | $5,966,342 | $41,478,970 |