시가총액 $2.54T
-1.43%
볼륨 24시간 $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.184762 | $0.184549 | $0.194416 | $0.184722 | $18,338,865 | $307,236,190 |
| Jul-28 2024 | $0.184705 | $0.18285 | $0.188977 | $0.188137 | $11,954,274 | $307,095,796 |
| Jul-27 2024 | $0.188245 | $0.184281 | $0.192051 | $0.189296 | $14,601,913 | $311,610,393 |
| Jul-26 2024 | $0.189335 | $0.17991 | $0.190187 | $0.180618 | $13,325,663 | $313,368,601 |
| Jul-25 2024 | $0.1806 | $0.171985 | $0.182228 | $0.181834 | $17,974,500 | $298,866,878 |
| Jul-24 2024 | $0.181887 | $0.181074 | $0.192582 | $0.182438 | $17,199,073 | $300,951,301 |
| Jul-23 2024 | $0.182206 | $0.181499 | $0.198717 | $0.194099 | $20,403,070 | $301,435,692 |
| Jul-22 2024 | $0.193946 | $0.193718 | $0.20519 | $0.204603 | $28,312,150 | $320,809,591 |
| Jul-21 2024 | $0.204834 | $0.191785 | $0.204834 | $0.202047 | $17,646,717 | $338,770,288 |
| Jul-20 2024 | $0.202156 | $0.200842 | $0.205736 | $0.20361 | $15,443,928 | $334,310,503 |
| Jul-19 2024 | $0.203807 | $0.189365 | $0.20503 | $0.193224 | $19,065,818 | $336,991,719 |
| Jul-18 2024 | $0.193032 | $0.188474 | $0.202797 | $0.198577 | $17,060,909 | $319,127,981 |
| Jul-17 2024 | $0.198308 | $0.190391 | $0.202448 | $0.190391 | $21,197,643 | $327,801,095 |
| Jul-16 2024 | $0.190382 | $0.180256 | $0.192211 | $0.1868 | $19,384,311 | $314,654,115 |
| Jul-15 2024 | $0.186918 | $0.176677 | $0.186991 | $0.176846 | $16,376,279 | $308,883,820 |