시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
enfineo ENF

enfineo (ENF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.028668 $0.028474 $0.028727 $0.028557 $29,971 $1,164,858
Oct-04 2025 $0.028546 $0.028546 $0.02899 $0.02899 $33,658 $1,159,878
Oct-03 2025 $0.028993 $0.028776 $0.029199 $0.02882 $20,602 $1,178,048
Oct-02 2025 $0.028158 $0.028158 $0.029995 $0.029902 $14,940 $1,144,142
Oct-01 2025 $0.029982 $0.027185 $0.031305 $0.027472 $27,765 $1,218,223
Sep-30 2025 $0.027388 $0.026987 $0.027388 $0.027334 $14,448 $1,112,831
Sep-29 2025 $0.027305 $0.026026 $0.027899 $0.02662 $34,879 $1,109,465
Sep-28 2025 $0.026608 $0.026167 $0.028071 $0.027843 $11,084 $1,081,143
Sep-27 2025 $0.027979 $0.026407 $0.029301 $0.029295 $36,374 $1,136,854
Sep-26 2025 $0.029045 $0.029045 $0.030031 $0.029926 $10,250 $1,180,176
Sep-25 2025 $0.029712 $0.029353 $0.03506 $0.035055 $19,715 $1,207,282
Sep-24 2025 $0.035072 $0.034879 $0.040155 $0.037081 $52,447 $1,425,056
Sep-23 2025 $0.037071 $0.032738 $0.037071 $0.033224 $29,286 $1,506,294
Sep-22 2025 $0.033243 $0.032772 $0.037754 $0.037705 $20,615 $1,350,758
Sep-21 2025 $0.03826 $0.03816 $0.040299 $0.039978 $15,839 $1,554,593

enfineo (ENF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 04-07-2025일부터.