시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
enfineo (ENF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012873 | $0.012065 | $0.012876 | $0.01223 | $19,446 | $523,069 |
| Feb-22 2026 | $0.012099 | $0.011794 | $0.012099 | $0.011864 | $182 | $491,634 |
| Feb-21 2026 | $0.011862 | $0.011457 | $0.011893 | $0.011747 | $3,890 | $481,979 |
| Feb-20 2026 | $0.011774 | $0.011136 | $0.011858 | $0.011382 | $11,729 | $478,427 |
| Feb-19 2026 | $0.011382 | $0.011143 | $0.011708 | $0.011708 | $10,478 | $462,485 |
| Feb-18 2026 | $0.01151 | $0.011199 | $0.011802 | $0.011714 | $11,623 | $467,695 |
| Feb-17 2026 | $0.011683 | $0.011223 | $0.011814 | $0.011773 | $14,417 | $474,731 |
| Feb-16 2026 | $0.011767 | $0.0096957 | $0.011767 | $0.0096957 | $11,884 | $478,149 |
| Feb-15 2026 | $0.00968871 | $0.00860271 | $0.00969575 | $0.00862234 | $6,168 | $393,669 |
| Feb-14 2026 | $0.00862251 | $0.00861931 | $0.00870925 | $0.00867409 | $1,862 | $350,348 |
| Feb-13 2026 | $0.00867424 | $0.00812209 | $0.00867424 | $0.00812209 | $5,858 | $352,450 |
| Feb-12 2026 | $0.00812362 | $0.00763895 | $0.00812834 | $0.00766641 | $4,281 | $330,077 |
| Feb-11 2026 | $0.00769621 | $0.00746491 | $0.00773233 | $0.00746661 | $14,276 | $312,710 |
| Feb-10 2026 | $0.00746567 | $0.00744472 | $0.00747302 | $0.00746755 | $11,539 | $303,343 |
| Feb-09 2026 | $0.00747021 | $0.00744627 | $0.00749341 | $0.00745891 | $18,334 | $303,528 |