시가총액 $2.62T
-1.41%
볼륨 24시간 $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
ENERGY (NRGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-17 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-16 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-15 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-14 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-13 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-12 2023 | $0.000000006189874565870001 | $0.000000006188805691330001 | $0.000000006189874565870001 | $0.000000006188805691330001 | - | - |
| Feb-11 2023 | $0.000000006188874318440001 | $0.000000006177174274430001 | $0.000000006204394867180001 | $0.000000006195187436010001 | - | - |
| Feb-10 2023 | $0.000000006193630162890001 | $0.000000006178764119610001 | $0.000000006197997660400001 | $0.000000006192285907440001 | $0 | - |
| Feb-09 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-08 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-07 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-06 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006195138707410001 | $0.000000006195138707410001 | - | - |
| Feb-05 2023 | $0.000000006195084780610001 | $0.000000006184109969220001 | $0.000000006200888490940001 | $0.000000006191748198530001 | - | - |
| Feb-04 2023 | $0.000000006191941507940001 | $0.000000006185607156360001 | $0.000000006206210767500001 | $0.000000006194018757010001 | $0 | - |