시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
21 초 전에
iShares MSCI Emerging Markets ETF Defichain (DEEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-10 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-09 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-08 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-07 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-06 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-05 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-04 2025 | $1.0598 | $1.0175 | $3.3648 | $1.1756 | - | - |
| Jul-03 2025 | $2.8401 | $0.9938 | $3.8707 | $1.0016 | $0 | - |
| Jul-02 2025 | $0.987429 | $0.957249 | $1.1592 | $1.1503 | $0 | - |
| Jul-01 2025 | $1.1395 | $0.94389 | $4.1168 | $3.7824 | $0 | - |
| Jun-30 2025 | $6.583 | $6.466 | $6.743 | $6.682 | $0 | - |
| Jun-29 2025 | $6.646 | $2.3005 | $6.719 | $2.3056 | $0 | - |
| Jun-28 2025 | $2.2859 | $1.2600 | $6.429 | $1.3877 | $0 | - |
| Jun-27 2025 | $1.3877 | $1.3877 | $6.180 | $1.4332 | - | - |