시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
ENCOINS (ENCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.034319 | $0.034319 | $0.034319 | $0.034319 | - | - |
| Oct-24 2025 | $0.034319 | $0.031915 | $0.034319 | $0.031915 | - | - |
| Oct-23 2025 | $0.031915 | $0.030476 | $0.032031 | $0.032031 | $652 | - |
| Oct-22 2025 | $0.030795 | $0.030795 | $0.04247 | $0.04247 | - | - |
| Oct-21 2025 | $0.04247 | $0.04247 | $0.04247 | $0.04247 | - | - |
| Oct-20 2025 | $0.04247 | $0.04247 | $0.043591 | $0.043591 | - | - |
| Oct-19 2025 | $0.043591 | $0.040587 | $0.043591 | $0.040587 | - | - |
| Oct-18 2025 | $0.040587 | $0.040587 | $0.040587 | $0.040587 | - | - |
| Oct-17 2025 | $0.040587 | $0.040587 | $0.040587 | $0.040587 | - | - |
| Oct-16 2025 | $0.040587 | $0.040587 | $0.043703 | $0.043703 | - | - |
| Oct-15 2025 | $0.043703 | $0.043703 | $0.046058 | $0.046058 | - | - |
| Oct-14 2025 | $0.046058 | $0.046058 | $0.046058 | $0.046058 | - | - |
| Oct-13 2025 | $0.046058 | $0.046058 | $0.046058 | $0.046058 | - | - |
| Oct-12 2025 | $0.046058 | $0.039329 | $0.046058 | $0.039329 | - | - |
| Oct-11 2025 | $0.053107 | $0.053107 | $0.053107 | $0.053107 | - | - |