시가총액 $3.34T
2.43%
볼륨 24시간 $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
ENCOINS (ENCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-06 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-05 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-04 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-03 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-02 2025 | $0.012698 | $0.011315 | $0.012698 | $0.01267 | - | - |
| Dec-01 2025 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | - |
| Nov-30 2025 | $0.01267 | $0.011374 | $0.013146 | $0.011374 | $415 | - |
| Nov-29 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-28 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-27 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-26 2025 | $0.011374 | $0.010834 | $0.011374 | $0.010834 | - | - |
| Nov-25 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Nov-24 2025 | $0.010386 | $0.010079 | $0.010386 | $0.010187 | - | - |
| Nov-23 2025 | $0.010187 | $0.00956314 | $0.010187 | $0.00956314 | - | - |