시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
ENCOINS (ENCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080051 | $0.078154 | $0.080051 | $0.078554 | - | - |
| Aug-19 2025 | $0.078554 | $0.078554 | $0.085482 | $0.085056 | - | - |
| Aug-18 2025 | $0.085056 | $0.084157 | $0.087083 | $0.087083 | - | - |
| Aug-17 2025 | $0.087083 | $0.083157 | $0.087196 | $0.083655 | - | - |
| Aug-16 2025 | $0.082112 | $0.081553 | $0.086524 | $0.086524 | - | - |
| Aug-15 2025 | $0.086524 | $0.086524 | $0.087395 | $0.086845 | - | - |
| Aug-14 2025 | $0.085538 | $0.082113 | $0.089611 | $0.082189 | - | - |
| Aug-13 2025 | $0.079909 | $0.073071 | $0.080518 | $0.073071 | - | - |
| Aug-12 2025 | $0.073087 | $0.068233 | $0.073087 | $0.070526 | - | - |
| Aug-11 2025 | $0.070526 | $0.069239 | $0.073381 | $0.069239 | - | - |
| Aug-10 2025 | $0.069239 | $0.069239 | $0.071148 | $0.071144 | $52 | - |
| Aug-09 2025 | $0.071144 | $0.069965 | $0.071864 | $0.069965 | $90 | - |
| Aug-08 2025 | $0.069965 | $0.069175 | $0.069965 | $0.069175 | - | - |
| Aug-07 2025 | $0.069175 | $0.068349 | $0.069175 | $0.068349 | - | - |
| Aug-06 2025 | $0.068349 | $0.068349 | $0.068485 | $0.06847 | - | - |