시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
28 초 전에
ENCOINS (ENCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.081426 | $0.077037 | $0.082263 | $0.077037 | - | - |
| Jul-14 2025 | $0.077037 | $0.07582 | $0.077037 | $0.07582 | - | - |
| Jul-13 2025 | $0.07582 | $0.075351 | $0.077627 | $0.07616 | $233 | - |
| Jul-12 2025 | $0.07616 | $0.07616 | $0.077848 | $0.076385 | - | - |
| Jul-11 2025 | $0.076385 | $0.064765 | $0.076612 | $0.064765 | - | - |
| Jul-10 2025 | $0.064765 | $0.064716 | $0.065148 | $0.064717 | - | - |
| Jul-09 2025 | $0.064717 | $0.061923 | $0.064717 | $0.062704 | - | - |
| Jul-08 2025 | $0.062704 | $0.053204 | $0.066676 | $0.053204 | - | - |
| Jul-07 2025 | $0.053204 | $0.053204 | $0.054083 | $0.054083 | - | - |
| Jul-06 2025 | $0.054083 | $0.054083 | $0.054944 | $0.054944 | - | - |
| Jul-05 2025 | $0.054944 | $0.053947 | $0.055354 | $0.053947 | - | - |
| Jul-04 2025 | $0.053947 | $0.053947 | $0.057435 | $0.057348 | - | - |
| Jul-03 2025 | $0.057348 | $0.043707 | $0.058888 | $0.043967 | $1,351 | - |
| Jul-02 2025 | $0.044009 | $0.041878 | $0.044237 | $0.041878 | - | - |
| Jul-01 2025 | $0.0414 | $0.040522 | $0.05367 | $0.052258 | - | - |