시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Empyreal Exchange (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $6.151 | $6.038 | $7.190 | $7.190 | $30,132 | - |
| Feb-04 2026 | $7.140 | $6.937 | $8.196 | $7.803 | $26,861 | - |
| Feb-03 2026 | $7.758 | $7.500 | $7.991 | $7.578 | $22,095 | - |
| Feb-02 2026 | $7.270 | $7.262 | $7.879 | $7.292 | $8,708 | - |
| Feb-01 2026 | $7.322 | $7.321 | $8.302 | $8.185 | $10,920 | - |
| Jan-31 2026 | $8.069 | $7.013 | $9.583 | $9.258 | $115,922 | - |
| Jan-30 2026 | $9.441 | $9.345 | $11.75 | $11.75 | $34,854 | - |
| Jan-29 2026 | $11.75 | $11.09 | $12.49 | $12.49 | $2,566 | - |
| Jan-28 2026 | $12.53 | $12.53 | $13.52 | $13.38 | $12,088 | - |
| Jan-27 2026 | $13.14 | $11.83 | $13.14 | $12.41 | $24,252 | - |
| Jan-26 2026 | $11.92 | $11.48 | $12.51 | $11.56 | $3,197 | - |
| Jan-25 2026 | $11.94 | $11.64 | $13.42 | $13.19 | $4,499 | - |
| Jan-24 2026 | $13.23 | $13.08 | $14.13 | $13.69 | $3,032 | - |
| Jan-23 2026 | $14.12 | $12.07 | $14.12 | $14.06 | $24,540 | - |
| Jan-22 2026 | $14.11 | $12.00 | $14.25 | $12.50 | $38,824 | - |