시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
36 초 전에
Empyreal Exchange (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $46.72 | $44.41 | $47.19 | $45.26 | $7,657 | - |
| Oct-03 2025 | $46.08 | $44.85 | $52.58 | $50.78 | $141,367 | - |
| Oct-02 2025 | $50.81 | $50.29 | $54.50 | $51.90 | $86,576 | - |
| Oct-01 2025 | $51.38 | $43.80 | $52.77 | $44.57 | $119,569 | - |
| Sep-30 2025 | $44.65 | $42.46 | $51.27 | $48.33 | $5,403 | - |
| Sep-29 2025 | $48.33 | $43.31 | $48.94 | $44.22 | $8,009 | - |
| Sep-28 2025 | $44.67 | $41.80 | $44.67 | $43.55 | $36,339 | - |
| Sep-27 2025 | $43.46 | $41.23 | $46.74 | $46.39 | $90,188 | - |
| Sep-26 2025 | $48.56 | $41.17 | $48.56 | $41.17 | $106,792 | - |
| Sep-25 2025 | $41.79 | $39.13 | $49.96 | $49.26 | $393,910 | - |
| Sep-24 2025 | $48.46 | $47.55 | $55.62 | $55.51 | $148,002 | - |
| Sep-23 2025 | $56.64 | $51.71 | $57.69 | $53.70 | $7,401 | - |
| Sep-22 2025 | $53.77 | $45.22 | $53.77 | $52.90 | $237,414 | - |
| Sep-21 2025 | $51.96 | $51.96 | $60.01 | $59.24 | $171,322 | - |
| Sep-20 2025 | $59.88 | $55.60 | $61.77 | $59.95 | $184,587 | - |