시가총액 $2.64T
-4.22%
볼륨 24시간 $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Empyreal Exchange (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8.545 | $8.151 | $8.547 | $8.397 | $3,041 | - |
| Mar-16 2026 | $8.464 | $8.065 | $8.706 | $8.066 | $3,677 | - |
| Mar-15 2026 | $7.838 | $7.666 | $8.255 | $8.134 | $6,291 | - |
| Mar-14 2026 | $8.192 | $7.701 | $8.192 | $8.171 | $6,903 | - |
| Mar-13 2026 | $8.171 | $7.728 | $8.598 | $7.728 | $5,490 | - |
| Mar-12 2026 | $7.728 | $7.640 | $8.372 | $8.280 | $21,255 | - |
| Mar-11 2026 | $8.347 | $8.017 | $8.360 | $8.208 | $12,326 | - |
| Mar-10 2026 | $8.208 | $8.086 | $9.327 | $8.086 | $9,193 | - |
| Mar-09 2026 | $8.086 | $7.709 | $8.184 | $7.711 | $13,467 | - |
| Mar-08 2026 | $7.772 | $7.394 | $7.955 | $7.798 | $24,499 | - |
| Mar-07 2026 | $7.771 | $7.771 | $9.001 | $9.001 | $7,860 | - |
| Mar-06 2026 | $9.042 | $8.996 | $9.585 | $9.210 | $10,083 | - |
| Mar-05 2026 | $9.179 | $9.179 | $11.22 | $10.75 | $24,037 | - |
| Mar-04 2026 | $10.75 | $9.450 | $10.92 | $9.450 | $28,913 | - |
| Mar-03 2026 | $9.333 | $8.439 | $9.380 | $9.116 | $8,984 | - |