시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |