시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
Elysian (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00130166 | $0.00130166 | $0.00208388 | $0.00144964 | $15 | - |
| Oct-01 2024 | $0.00144967 | $0.0014493 | $0.00159941 | $0.00159941 | $28 | - |
| Sep-30 2024 | $0.00159964 | $0.00159936 | $0.00246325 | $0.0019852 | $335 | - |
| Sep-29 2024 | $0.00198536 | $0.00160007 | $0.00198587 | $0.00160015 | $68 | - |
| Sep-28 2024 | $0.00160022 | $0.00141206 | $0.00160069 | $0.00141222 | $89 | - |
| Sep-27 2024 | $0.00131851 | $0.00131804 | $0.00159403 | $0.00159271 | $6 | - |
| Sep-26 2024 | $0.00159218 | $0.00125367 | $0.00159251 | $0.0014848 | $3 | - |
| Sep-25 2024 | $0.00148456 | $0.00148007 | $0.00148705 | $0.00148007 | $89 | - |
| Sep-24 2024 | $0.00148016 | $0.00147974 | $0.00148016 | $0.00148003 | $203 | - |
| Sep-23 2024 | $0.00148084 | $0.00147994 | $0.00230054 | $0.00221978 | $461 | - |
| Sep-22 2024 | $0.00223024 | $0.00221687 | $0.00226656 | $0.00224883 | - | - |
| Sep-21 2024 | $0.00225493 | $0.00180404 | $0.00226776 | $0.00180408 | - | - |
| Sep-20 2024 | $0.00180419 | $0.00159995 | $0.00180426 | $0.0016002 | $89 | - |
| Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
| Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |