시가총액 $3.53T
1.05%
볼륨 24시간 $278.65B
15.05%
BTC % 58.84%
0.05%
ETH % 8.61%
1.16%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
ELVIS (ELVIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0003648 | $0.00030519 | $0.0003648 | $0.00034665 | $8,604 | - |
| May-09 2025 | $0.0003374 | $0.00032255 | $0.00041145 | $0.00038517 | $16,009 | - |
| May-08 2025 | $0.00038517 | $0.00032538 | $0.00038517 | $0.00032793 | - | - |
| May-07 2025 | $0.00032823 | $0.00032538 | $0.00035465 | $0.00033906 | $3,848 | - |
| May-06 2025 | $0.00033906 | $0.00031575 | $0.00034247 | $0.00034247 | - | - |
| May-05 2025 | $0.00034505 | $0.00033818 | $0.00035808 | $0.00034906 | $2,078 | - |
| May-04 2025 | $0.00034906 | $0.00034267 | $0.00036408 | $0.00035894 | - | - |
| May-03 2025 | $0.00035894 | $0.00033035 | $0.00036541 | $0.00033192 | $3,569 | - |
| May-02 2025 | $0.00033192 | $0.00030352 | $0.00039618 | $0.00039473 | $10,618 | - |
| May-01 2025 | $0.00039672 | $0.00038934 | $0.0004877 | $0.0004877 | $18,525 | - |
| Apr-30 2025 | $0.00048044 | $0.00030083 | $0.00048044 | $0.0003065 | $20,392 | - |
| Apr-29 2025 | $0.00033338 | $0.00033338 | $0.00039718 | $0.00039718 | $7,413 | - |
| Apr-28 2025 | $0.00039745 | $0.00034267 | $0.00044233 | $0.00042379 | - | - |
| Apr-27 2025 | $0.00042369 | $0.00042302 | $0.00045042 | $0.00044297 | $5,495 | - |
| Apr-26 2025 | $0.00044815 | $0.00035975 | $0.00047541 | $0.00037866 | $23,339 | - |