시가총액 $3.23T
1.68%
볼륨 24시간 $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
코인
33.890
+2
거래소
885
마지막 업데이트
2 의사록 전에
ELVIS (ELVIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001581 | $0.00001572 | $0.00001598 | $0.00001572 | - | - |
| Dec-31 2025 | $0.00001572 | $0.00001572 | $0.00001594 | $0.00001577 | - | - |
| Dec-30 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Dec-29 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-28 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-26 2025 | $0.00001606 | $0.00001601 | $0.00001658 | $0.00001658 | - | - |
| Dec-25 2025 | $0.00001658 | $0.00001658 | $0.00001698 | $0.00001698 | - | - |
| Dec-24 2025 | $0.00001698 | $0.00001625 | $0.00001698 | $0.00001625 | - | - |
| Dec-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-22 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-21 2025 | $0.00001625 | $0.00001606 | $0.00001625 | $0.00001606 | $20 | - |
| Dec-20 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | - | - |
| Dec-19 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Dec-18 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |