시가총액 $2.64T
4.86%
볼륨 24시간 $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
코인
34.307
+6
거래소
885
마지막 업데이트
1 분 전에
ELVIS (ELVIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001092 | $0.00001092 | $0.00001162 | $0.00001162 | - | - |
| Mar-02 2026 | $0.00001162 | $0.0000115 | $0.00001172 | $0.0000115 | - | - |
| Mar-01 2026 | $0.0000115 | $0.00001017 | $0.00001347 | $0.00001017 | - | - |
| Feb-28 2026 | $0.00001017 | $0.00001017 | $0.00001055 | $0.00001055 | - | - |
| Feb-27 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Feb-26 2026 | $0.00001055 | $0.00001055 | $0.00001126 | $0.00001106 | - | - |
| Feb-25 2026 | $0.00001106 | $0.0000092717 | $0.00001106 | $0.0000092717 | - | - |
| Feb-24 2026 | $0.0000092717 | $0.0000092717 | $0.0000092717 | $0.0000092717 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.0000099421 | $0.00001023 | $0.0000099421 | - | - |
| Feb-20 2026 | $0.0000099421 | $0.0000096628 | $0.0000099421 | $0.0000096628 | - | - |
| Feb-19 2026 | $0.0000096628 | $0.0000095585 | $0.0000099248 | $0.0000099248 | - | - |
| Feb-18 2026 | $0.0000099248 | $0.0000099248 | $0.0000103 | $0.0000103 | - | - |
| Feb-17 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |