시가총액 $2.31T
2.6%
볼륨 24시간 $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |