시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
1 분 전에
ElonDoge (EDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000031498496033476 | $0.0000000031426730686024 | $0.0000000031792122275627 | $0.0000000031640474057645 | - | - |
| Sep-08 2025 | $0.0000000031640474057645 | $0.000000003149126619951 | $0.0000000031745700888359 | $0.0000000031534093615135 | $34 | - |
| Sep-07 2025 | $0.0000000031534093615135 | $0.0000000030904071914152 | $0.0000000031534093615135 | $0.0000000030904071914152 | $52 | - |
| Sep-06 2025 | $0.0000000030904071914152 | $0.0000000030678751719526 | $0.000000003106890086483 | $0.0000000030678751719526 | - | - |
| Sep-05 2025 | $0.0000000030678751719526 | $0.0000000030503410942354 | $0.0000000030678751719526 | $0.0000000030543781598243 | $30 | - |
| Sep-04 2025 | $0.0000000030543781598243 | $0.0000000030365049923191 | $0.0000000030960178867957 | $0.0000000030960178867957 | - | - |
| Sep-03 2025 | $0.0000000030960178867957 | $0.0000000030652488858205 | $0.0000000030994962151526 | $0.0000000030701065666992 | - | - |
| Sep-02 2025 | $0.0000000030617782709789 | $0.0000000030409661999298 | $0.0000000030675339420554 | $0.0000000030409661999298 | - | - |
| Sep-01 2025 | $0.0000000030409661999298 | $0.0000000030357811126534 | $0.000000003118578280711 | $0.000000003118578280711 | $111 | - |
| Aug-31 2025 | $0.000000003118578280711 | $0.000000003092085941357 | $0.000000003118578280711 | $0.000000003093641830899 | - | - |
| Aug-30 2025 | $0.000000003093641830899 | $0.0000000030902436543425 | $0.0000000030961453837418 | $0.0000000030961453837418 | - | - |
| Aug-29 2025 | $0.0000000030961453837418 | $0.0000000030824726867851 | $0.0000000031527515003608 | $0.000000003133967862648 | - | - |
| Aug-28 2025 | $0.000000003133967862648 | $0.0000000030890397920784 | $0.000000003156835766989 | $0.0000000030950539130201 | - | - |
| Aug-27 2025 | $0.0000000030950539130201 | $0.0000000030868239474206 | $0.000000003119430563993 | $0.0000000031102858137221 | $67 | - |
| Aug-26 2025 | $0.0000000031102858137221 | $0.0000000030321964413048 | $0.0000000031208885784985 | $0.0000000031208885784985 | - | - |