시가총액 $4.12T -0.84%
볼륨 24시간 $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
코인 33.537 +20
거래소 885
마지막 업데이트 24 초 전에
ElonDoge EDOGE

ElonDoge (EDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000004044058229870799 $0.000000003966391418538899 $0.000000004044058229870799 $0.000000003966391418538899 - -
Oct-25 2025 $0.0000000039652967469342 $0.000000003960461353179599 $0.0000000040018058915796 $0.0000000040018058915796 - -
Oct-24 2025 $0.0000000040018058915796 $0.000000003918380376632599 $0.0000000040795582404071 $0.0000000040570872661937 - -
Oct-23 2025 $0.0000000040570872661937 $0.0000000037887562211606 $0.0000000040570872661937 $0.0000000037887562211606 $41 -
Oct-22 2025 $0.0000000037887562211606 $0.0000000037672478569075 $0.0000000038463262822376 $0.0000000038463262822376 $96 -
Oct-21 2025 $0.0000000038463262822376 $0.0000000038208168075755 $0.0000000039596052692321 $0.0000000039220878447595 - -
Oct-20 2025 $0.0000000039220878447595 $0.0000000039038362670221 $0.0000000040098161660988 $0.000000003913422644210099 - -
Oct-19 2025 $0.000000003913422644210099 $0.0000000038521892401158 $0.000000003913422644210099 $0.0000000038929077538289 - -
Oct-18 2025 $0.0000000038929077538289 $0.0000000038219953389365 $0.000000003960465046999499 $0.0000000038219953389365 $29 -
Oct-17 2025 $0.000000003884393415533399 $0.000000003708101860758 $0.0000000040999708850358 $0.0000000040880298765421 - -
Oct-16 2025 $0.0000000042148018391513 $0.0000000041301823716977 $0.000000004247757169897799 $0.0000000041301823716977 - -
Oct-15 2025 $0.0000000041301823716977 $0.0000000041301823716977 $0.000000004325996216091199 $0.0000000043210218707843 $174 -
Oct-14 2025 $0.0000000043456539708038 $0.0000000040963908337861 $0.0000000046699956588318 $0.0000000046393509905723 - -
Oct-13 2025 $0.0000000046225181975789 $0.0000000044372233292873 $0.0000000048504896319999 $0.0000000044372233292873 - -
Oct-12 2025 $0.0000000044372233292873 $0.00000000399264956818 $0.0000000044372233292873 $0.000000004068391217096099 - -

ElonDoge (EDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1603일 동안 분석, 08-06-2021일부터.