시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
8 초 전에
ElonDoge (EDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000026072935485265 | $0.000000002598464393591 | $0.0000000026343854372616 | $0.0000000026343854372616 | $80 | - |
| Nov-07 2024 | $0.0000000026343854372616 | $0.0000000025627687715421 | $0.0000000026458222140176 | $0.0000000025627687715421 | $195 | - |
| Nov-06 2024 | $0.0000000025627687715421 | $0.0000000024747212878774 | $0.0000000025635588011308 | $0.0000000024747212878774 | $5 | - |
| Nov-05 2024 | $0.0000000024747212878774 | $0.0000000024261719315548 | $0.0000000024747212878774 | $0.0000000024261719315548 | $37 | - |
| Nov-04 2024 | $0.000000002450103705414 | $0.0000000024423538975354 | $0.0000000024572956823053 | $0.0000000024423538975354 | $36 | - |
| Nov-03 2024 | $0.0000000024535250461326 | $0.0000000024098192137661 | $0.0000000024978113415429 | $0.0000000024978113415429 | $7 | - |
| Nov-02 2024 | $0.0000000024978113415429 | $0.0000000024978113415429 | $0.0000000025268216182551 | $0.0000000025028265547057 | $2 | - |
| Nov-01 2024 | $0.0000000025028265547057 | $0.0000000025028265547057 | $0.0000000025921131372114 | $0.0000000025894891481748 | $5,730 | - |
| Oct-31 2024 | $0.0000000025894891481748 | $0.0000000025894891481748 | $0.0000000026851893161548 | $0.0000000026851893161548 | $8 | - |
| Oct-30 2024 | $0.0000000026851893161548 | $0.000000002671932662086 | $0.000000002730202865209 | $0.000000002730202865209 | $10 | - |
| Oct-29 2024 | $0.000000002730202865209 | $0.000000002665874678464899 | $0.000000002730202865209 | $0.000000002665874678464899 | $25 | - |
| Oct-28 2024 | $0.000000002665874678464899 | $0.0000000026341807026267 | $0.000000002665874678464899 | $0.0000000026386861211097 | $10 | - |
| Oct-27 2024 | $0.0000000026437366619137 | $0.0000000026161873610076 | $0.0000000026437366619137 | $0.0000000026161873610076 | $50 | - |
| Oct-26 2024 | $0.0000000026161873610076 | $0.0000000025769770902084 | $0.0000000026161873610076 | $0.0000000025769770902084 | $268 | - |
| Oct-25 2024 | $0.0000000026690152232504 | $0.000000002658066825573 | $0.0000000026690152232504 | $0.000000002658066825573 | $0 | - |