시가총액 $3.35T
2.52%
볼륨 24시간 $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
ElonDoge (EDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-06 2025 | $0.0000000031261224530335 | $0.0000000031061122215228 | $0.0000000031261224530335 | $0.0000000031061122215228 | - | - |
| Dec-05 2025 | $0.0000000031061122215228 | $0.0000000031061122215228 | $0.0000000031915041476485 | $0.0000000031915041476485 | - | - |
| Dec-04 2025 | $0.0000000031915041476485 | $0.0000000031757980048821 | $0.0000000033045131943588 | $0.0000000031757980048821 | - | - |
| Dec-03 2025 | $0.0000000031757980048821 | $0.0000000029824794623715 | $0.0000000031757980048821 | $0.0000000029824794623715 | - | - |
| Dec-02 2025 | $0.0000000029824794623715 | $0.0000000029264744077077 | $0.0000000029889944148451 | $0.0000000029264744077077 | - | - |
| Dec-01 2025 | $0.0000000029264744077077 | $0.0000000028718256524235 | $0.0000000031728508761148 | $0.0000000031728508761148 | $8 | - |
| Nov-30 2025 | $0.0000000031728508761148 | $0.0000000030868417030541 | $0.0000000031728508761148 | $0.0000000030895289459547 | - | - |
| Nov-29 2025 | $0.0000000030895289459547 | $0.0000000030895289459547 | $0.0000000031431322063296 | $0.0000000031431322063296 | - | - |
| Nov-28 2025 | $0.0000000031431322063296 | $0.0000000031282665113608 | $0.0000000032190749956376 | $0.0000000031658576676983 | - | - |
| Nov-27 2025 | $0.0000000031658576676983 | $0.0000000031609728706235 | $0.0000000031681963115461 | $0.0000000031642966698179 | - | - |
| Nov-26 2025 | $0.0000000031747591967804 | $0.0000000030249033853183 | $0.0000000031747591967804 | $0.0000000030249033853183 | - | - |
| Nov-25 2025 | $0.0000000030249033853183 | $0.0000000030249033853183 | $0.0000000030782754142111 | $0.0000000030782754142111 | - | - |
| Nov-24 2025 | $0.0000000030782754142111 | $0.0000000030073778221453 | $0.0000000030782754142111 | $0.0000000030073778221453 | - | - |
| Nov-23 2025 | $0.0000000030073778221453 | $0.000000002952705247186499 | $0.0000000030413646293003 | $0.000000002952705247186499 | - | - |