시가총액 $3.08T
-8.35%
볼륨 24시간 $558.03B
34.99%
BTC % 54.41%
-0.58%
ETH % 10.73%
-1.3%
코인
33.687
+2
거래소
885
마지막 업데이트
33 초 전에
Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000003583 | $0.0000003583 | $0.0000003917 | $0.0000003917 | - | $245,563 |
| Nov-19 2025 | $0.0000003917 | $0.0000003815 | $0.0000003977 | $0.0000003977 | - | $268,453 |
| Nov-18 2025 | $0.000000396 | $0.0000003863 | $0.000000396 | $0.0000003911 | - | $271,349 |
| Nov-17 2025 | $0.0000003911 | $0.0000003911 | $0.0000003957 | $0.0000003957 | - | $268,037 |
| Nov-16 2025 | $0.0000004057 | $0.0000004057 | $0.00000041 | $0.00000041 | - | $277,998 |
| Nov-15 2025 | $0.00000041 | $0.00000041 | $0.0000004634 | $0.0000004634 | - | $280,994 |
| Nov-14 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | $317,591 |
| Nov-13 2025 | $0.0000004634 | $0.0000004441 | $0.0000004634 | $0.0000004441 | - | $317,591 |
| Nov-12 2025 | $0.0000004441 | $0.0000004441 | $0.0000004676 | $0.0000004494 | - | $304,353 |
| Nov-11 2025 | $0.0000004494 | $0.0000004494 | $0.0000004724 | $0.0000004724 | - | $307,997 |
| Nov-10 2025 | $0.0000004724 | $0.0000004724 | $0.0000004793 | $0.0000004737 | - | $323,759 |
| Nov-09 2025 | $0.0000004737 | $0.0000004469 | $0.0000004737 | $0.0000004549 | - | $324,597 |
| Nov-08 2025 | $0.0000004549 | $0.0000004549 | $0.0000004598 | $0.0000004598 | - | $311,725 |
| Nov-07 2025 | $0.0000004562 | $0.0000004302 | $0.0000004562 | $0.0000004469 | $396 | $312,616 |
| Nov-06 2025 | $0.0000004469 | $0.0000004469 | $0.0000004554 | $0.0000004554 | - | $306,225 |