시가총액 $3.31T
2.67%
볼륨 24시간 $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
4 초 전에
Elon (eloncoin) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000003274 | $0.0000003274 | $0.0000003534 | $0.0000003534 | - | $224,405 |
| Dec-31 2025 | $0.0000003534 | $0.0000003529 | $0.0000003555 | $0.0000003529 | - | $242,198 |
| Dec-30 2025 | $0.0000003529 | $0.000000333 | $0.0000003632 | $0.000000333 | - | $241,839 |
| Dec-29 2025 | $0.000000333 | $0.0000003274 | $0.0000003373 | $0.0000003274 | $10 | $228,210 |
| Dec-28 2025 | $0.0000003274 | $0.0000003274 | $0.0000003274 | $0.0000003274 | - | $224,369 |
| Dec-27 2025 | $0.0000003274 | $0.000000327 | $0.0000003289 | $0.0000003285 | - | $224,369 |
| Dec-26 2025 | $0.0000003285 | $0.0000003164 | $0.0000003318 | $0.0000003164 | - | $225,150 |
| Dec-25 2025 | $0.0000003164 | $0.0000003128 | $0.0000003172 | $0.0000003128 | - | $216,826 |
| Dec-24 2025 | $0.0000003128 | $0.0000003128 | $0.0000003167 | $0.000000315 | - | $214,344 |
| Dec-23 2025 | $0.0000003164 | $0.0000003164 | $0.0000003239 | $0.0000003239 | - | $216,817 |
| Dec-22 2025 | $0.0000003239 | $0.0000003159 | $0.0000003239 | $0.0000003159 | - | $221,972 |
| Dec-21 2025 | $0.0000003159 | $0.0000002998 | $0.0000003159 | $0.0000002999 | $285 | $216,483 |
| Dec-20 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $1 | $205,493 |
| Dec-19 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | - | $205,433 |
| Dec-18 2025 | $0.0000002998 | $0.000000297 | $0.0000004498 | $0.0000003069 | $3 | $205,482 |