시가총액 $3.95T
1.33%
볼륨 24시간 $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
46 초 전에
Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000007918 | $0.0000007625 | $0.0000008834 | $0.0000008834 | $8,480 | $542,566 |
| Jul-11 2025 | $0.0000008809 | $0.0000008262 | $0.0000008902 | $0.0000008415 | $14,333 | $603,666 |
| Jul-10 2025 | $0.0000008415 | $0.0000007115 | $0.0000008415 | $0.000000793 | $13,323 | $576,681 |
| Jul-09 2025 | $0.000000793 | $0.0000007613 | $0.000000793 | $0.0000007639 | - | $543,416 |
| Jul-08 2025 | $0.0000007625 | $0.000000739 | $0.0000007639 | $0.000000739 | $378 | $522,483 |
| Jul-07 2025 | $0.000000739 | $0.0000007321 | $0.0000007942 | $0.0000007942 | $4,109 | $506,437 |
| Jul-06 2025 | $0.0000008027 | $0.0000007636 | $0.0000008353 | $0.0000008345 | - | $550,065 |
| Jul-05 2025 | $0.0000007241 | $0.0000007222 | $0.0000007385 | $0.0000007367 | - | $496,201 |
| Jul-04 2025 | $0.000000729 | $0.0000007287 | $0.0000007374 | $0.0000007374 | - | $499,582 |
| Jul-03 2025 | $0.0000007465 | $0.0000007325 | $0.0000007465 | $0.000000741 | - | $511,517 |
| Jul-02 2025 | $0.000000741 | $0.0000006679 | $0.000000741 | $0.0000006693 | - | $507,759 |
| Jul-01 2025 | $0.0000006693 | $0.0000006693 | $0.0000007555 | $0.0000007555 | - | $458,650 |
| Jun-30 2025 | $0.0000007798 | $0.0000006831 | $0.0000007885 | $0.0000006886 | - | $534,356 |
| Jun-29 2025 | $0.0000006827 | $0.0000006473 | $0.0000007558 | $0.0000007467 | $34,345 | $467,836 |
| Jun-28 2025 | $0.0000007481 | $0.0000007459 | $0.0000008925 | $0.0000008925 | $10,550 | $512,673 |