시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001446 | $0.00001369 | $0.0000153 | $0.000015 | $171,546 | $9,911,425 |
| Nov-10 2024 | $0.00001503 | $0.0000138 | $0.00001548 | $0.0000138 | $269,521 | $10,302,277 |
| Nov-09 2024 | $0.00001376 | $0.00001353 | $0.00001624 | $0.0000162 | $392,896 | $9,433,971 |
| Nov-08 2024 | $0.00001618 | $0.00001593 | $0.00001844 | $0.00001844 | $239,024 | $11,089,800 |
| Nov-07 2024 | $0.00001832 | $0.00001606 | $0.00002089 | $0.00001912 | $978,909 | $12,555,897 |
| Nov-06 2024 | $0.0000187 | $0.00001287 | $0.00001924 | $0.00001287 | $1,049,736 | $12,814,560 |
| Nov-05 2024 | $0.00001291 | $0.00001067 | $0.00001572 | $0.00001067 | $668,142 | $8,847,473 |
| Nov-04 2024 | $0.00001004 | $0.0000097177 | $0.00001075 | $0.0000097351 | $208,790 | $6,883,037 |
| Nov-03 2024 | $0.000009797 | $0.0000091989 | $0.00001158 | $0.00001158 | $196,675 | $6,713,115 |
| Nov-02 2024 | $0.00001165 | $0.00001126 | $0.00001327 | $0.00001126 | $224,155 | $7,989,438 |
| Nov-01 2024 | $0.00001125 | $0.0000087178 | $0.00001147 | $0.0000087178 | $213,535 | $7,710,466 |
| Oct-31 2024 | $0.0000087667 | $0.0000080638 | $0.0000094506 | $0.0000083992 | $92,342 | $6,007,163 |
| Oct-30 2024 | $0.0000083688 | $0.0000083503 | $0.0000094433 | $0.0000092798 | $84,777 | $5,734,477 |
| Oct-29 2024 | $0.0000094459 | $0.0000090921 | $0.00001024 | $0.0000090921 | $147,179 | $6,472,542 |
| Oct-28 2024 | $0.0000081062 | $0.0000074148 | $0.0000082762 | $0.0000075094 | $109,926 | $5,554,530 |