시가총액 $3.37T
2.05%
볼륨 24시간 $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
코인
33.805
+11
거래소
885
마지막 업데이트
1 초 전에
Elon (eloncoin) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003527 | $0.0000003527 | $0.0000003849 | $0.0000003849 | - | $241,711 |
| Dec-10 2025 | $0.0000003849 | $0.0000003805 | $0.0000003903 | $0.0000003903 | - | $263,783 |
| Dec-09 2025 | $0.0000003903 | $0.0000003567 | $0.0000003903 | $0.0000003611 | - | $267,503 |
| Dec-08 2025 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $247,497 |
| Dec-07 2025 | $0.0000003611 | $0.0000003524 | $0.0000009401 | $0.0000003573 | - | $247,497 |
| Dec-06 2025 | $0.0000003611 | $0.0000003523 | $0.0000009503 | $0.0000003555 | $6 | $247,443 |
| Dec-05 2025 | $0.0000003555 | $0.0000003515 | $0.0000003717 | $0.0000003717 | - | $243,612 |
| Dec-04 2025 | $0.0000003717 | $0.0000003717 | $0.0000005467 | $0.0000005467 | - | $254,709 |
| Dec-03 2025 | $0.0000005466 | $0.0000003541 | $0.0000009703 | $0.0000003541 | $2 | $374,597 |
| Dec-02 2025 | $0.0000003541 | $0.0000003316 | $0.0000003596 | $0.0000003596 | $7 | $242,659 |
| Dec-01 2025 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | $246,431 |
| Nov-30 2025 | $0.0000003596 | $0.0000003589 | $0.0000003631 | $0.0000003589 | - | $246,431 |
| Nov-29 2025 | $0.0000003589 | $0.0000003589 | $0.0000003706 | $0.0000003706 | - | $245,977 |
| Nov-28 2025 | $0.0000015903 | $0.0000003693 | $0.0000015903 | $0.0000003719 | $1 | $1,089,737 |
| Nov-27 2025 | $0.0000003708 | $0.0000003705 | $0.0000003764 | $0.0000003762 | $2 | $254,143 |